Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
5.9868 USDT |
58,194.6800 |
6.0160 USDT |
5.8500 USDT |
6.1160 USDT |
5.9880 USDT |
| 2020-09-25 |
6.0883 USDT |
186,625.7800 |
5.9900 USDT |
5.9010 USDT |
6.2610 USDT |
6.0830 USDT |
| 2020-09-24 |
6.3054 USDT |
343,170.0600 |
6.8450 USDT |
5.8500 USDT |
6.9340 USDT |
5.9910 USDT |
| 2020-09-23 |
6.6751 USDT |
289,250.3300 |
6.4190 USDT |
6.3690 USDT |
7.0000 USDT |
6.8440 USDT |
| 2020-09-22 |
6.4658 USDT |
142,549.5800 |
6.5200 USDT |
6.2660 USDT |
6.6460 USDT |
6.3800 USDT |
| 2020-09-21 |
6.3500 USDT |
549,344.2700 |
5.9900 USDT |
5.8670 USDT |
6.6760 USDT |
6.5170 USDT |
| 2020-09-20 |
6.0270 USDT |
157,826.2400 |
5.7930 USDT |
5.7700 USDT |
6.1420 USDT |
5.9900 USDT |
| 2020-09-19 |
5.8591 USDT |
193,876.8600 |
5.9540 USDT |
5.6820 USDT |
6.0330 USDT |
5.7700 USDT |
| 2020-09-18 |
6.0002 USDT |
140,767.8100 |
5.9440 USDT |
5.8590 USDT |
6.1230 USDT |
5.9710 USDT |
| 2020-09-17 |
6.0175 USDT |
230,576.2500 |
5.9780 USDT |
5.8490 USDT |
6.1940 USDT |
5.9460 USDT |
| 2020-09-16 |
6.0221 USDT |
241,366.4000 |
6.2010 USDT |
5.7890 USDT |
6.4000 USDT |
5.9780 USDT |
| 2020-09-15 |
6.1991 USDT |
232,527.2900 |
6.4330 USDT |
5.9320 USDT |
6.4600 USDT |
6.1800 USDT |
| 2020-09-14 |
6.5792 USDT |
116,042.2500 |
7.0330 USDT |
6.2720 USDT |
7.1490 USDT |
6.4130 USDT |
| 2020-09-13 |
6.8396 USDT |
89,892.8100 |
6.8130 USDT |
6.4910 USDT |
7.1880 USDT |
7.0330 USDT |
| 2020-09-12 |
6.9492 USDT |
55,960.6700 |
6.9040 USDT |
6.6650 USDT |
7.1100 USDT |
6.7620 USDT |
| 2020-09-11 |
7.0847 USDT |
86,335.7700 |
6.9400 USDT |
6.8500 USDT |
7.2640 USDT |
6.8530 USDT |
| 2020-09-10 |
6.9340 USDT |
72,169.7500 |
7.2260 USDT |
6.6560 USDT |
7.2260 USDT |
6.9420 USDT |
| 2020-09-09 |
7.1651 USDT |
198,626.3900 |
7.4140 USDT |
6.9270 USDT |
7.7180 USDT |
7.2260 USDT |
| 2020-09-08 |
7.6346 USDT |
305,436.6100 |
7.1200 USDT |
7.0000 USDT |
7.9900 USDT |
7.4350 USDT |
| 2020-09-07 |
7.5142 USDT |
164,569.2100 |
7.2900 USDT |
7.0020 USDT |
7.9260 USDT |
7.1500 USDT |
| 2020-09-06 |
7.3794 USDT |
84,663.6700 |
7.4040 USDT |
7.0780 USDT |
7.7200 USDT |
7.2260 USDT |
| 2020-09-05 |
7.4054 USDT |
193,754.2800 |
6.9860 USDT |
6.7750 USDT |
7.9000 USDT |
7.4200 USDT |
| 2020-09-04 |
7.3812 USDT |
330,446.6000 |
7.8050 USDT |
6.6570 USDT |
8.4770 USDT |
6.9010 USDT |
| 2020-09-03 |
6.9229 USDT |
437,570.7300 |
5.8740 USDT |
5.7440 USDT |
8.2000 USDT |
7.8050 USDT |
| 2020-09-02 |
5.7686 USDT |
191,614.5800 |
5.1120 USDT |
5.0580 USDT |
6.1490 USDT |
5.8680 USDT |
| 2020-09-01 |
5.1632 USDT |
113,791.6400 |
5.5140 USDT |
4.9070 USDT |
5.6780 USDT |
5.1120 USDT |
| 2020-08-31 |
5.4884 USDT |
66,131.9600 |
5.4330 USDT |
5.2810 USDT |
5.6360 USDT |
5.4870 USDT |
| 2020-08-30 |
5.5788 USDT |
50,684.1800 |
5.8060 USDT |
5.4300 USDT |
5.8550 USDT |
5.4470 USDT |
| 2020-08-29 |
5.7552 USDT |
90,448.9600 |
5.7300 USDT |
5.6390 USDT |
5.8590 USDT |
5.7810 USDT |
| 2020-08-28 |
5.8219 USDT |
78,345.4300 |
6.0100 USDT |
5.6690 USDT |
6.0640 USDT |
5.7310 USDT |
| 2020-08-27 |
5.9405 USDT |
341,316.3400 |
5.8350 USDT |
5.6230 USDT |
6.2630 USDT |
6.0250 USDT |
| 2020-08-26 |
5.8777 USDT |
247,514.5700 |
5.9700 USDT |
5.7270 USDT |
6.1100 USDT |
5.8200 USDT |
| 2020-08-25 |
5.9186 USDT |
375,888.7000 |
5.4370 USDT |
5.3920 USDT |
6.2900 USDT |
5.9960 USDT |
| 2020-08-24 |
5.4267 USDT |
117,265.4700 |
5.5900 USDT |
5.3530 USDT |
5.6370 USDT |
5.4260 USDT |
| 2020-08-23 |
5.6159 USDT |
56,681.9400 |
5.5520 USDT |
5.4500 USDT |
5.7640 USDT |
5.5860 USDT |
| 2020-08-22 |
5.7441 USDT |
110,103.2300 |
5.7110 USDT |
5.4710 USDT |
5.9370 USDT |
5.5230 USDT |
| 2020-08-21 |
5.4832 USDT |
204,625.8900 |
5.2800 USDT |
5.2620 USDT |
5.7900 USDT |
5.6740 USDT |
| 2020-08-20 |
5.3378 USDT |
96,066.9800 |
5.4140 USDT |
5.2200 USDT |
5.5310 USDT |
5.2800 USDT |
| 2020-08-19 |
5.3377 USDT |
224,636.7800 |
5.0250 USDT |
4.9800 USDT |
5.5890 USDT |
5.4220 USDT |
| 2020-08-18 |
4.9859 USDT |
405,414.7100 |
4.7400 USDT |
4.6770 USDT |
5.1700 USDT |
5.0630 USDT |
| 2020-08-17 |
4.8535 USDT |
381,690.8500 |
5.1050 USDT |
4.5950 USDT |
5.2300 USDT |
4.7550 USDT |
| 2020-08-16 |
5.2090 USDT |
173,457.3000 |
5.1250 USDT |
5.0600 USDT |
5.3430 USDT |
5.1340 USDT |
| 2020-08-15 |
5.1102 USDT |
327,848.7300 |
5.2630 USDT |
5.0000 USDT |
5.3100 USDT |
5.1430 USDT |
| 2020-08-14 |
5.2059 USDT |
293,640.6600 |
5.2400 USDT |
5.1110 USDT |
5.3900 USDT |
5.2630 USDT |
| 2020-08-13 |
5.4939 USDT |
108,281.4900 |
5.4300 USDT |
5.2000 USDT |
5.8500 USDT |
5.2550 USDT |
| 2020-08-12 |
5.7102 USDT |
435,878.9500 |
5.6800 USDT |
5.3900 USDT |
6.0900 USDT |
5.4400 USDT |
| 2020-08-11 |
5.6663 USDT |
430,064.6700 |
5.1300 USDT |
5.0400 USDT |
6.0900 USDT |
5.6400 USDT |
| 2020-08-10 |
5.1559 USDT |
342,050.8300 |
5.5100 USDT |
5.0000 USDT |
5.6000 USDT |
5.1200 USDT |
| 2020-08-09 |
5.5663 USDT |
232,287.1900 |
5.4400 USDT |
5.3800 USDT |
5.7500 USDT |
5.5400 USDT |
| 2020-08-08 |
5.5400 USDT |
173,799.3300 |
5.7000 USDT |
5.3600 USDT |
5.7700 USDT |
5.4600 USDT |