Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0837 USDT |
984,605,530.8100 |
0.0646 USDT |
0.0643 USDT |
0.0680 USDT |
0.0823 USDT |
| 2021-02-22 |
0.0671 USDT |
658,496,091.9900 |
0.0569 USDT |
0.0566 USDT |
0.0600 USDT |
0.0671 USDT |
| 2021-02-21 |
0.0577 USDT |
290,530,193.4700 |
0.0608 USDT |
0.0536 USDT |
0.0552 USDT |
0.0578 USDT |
| 2021-02-20 |
0.0595 USDT |
383,993,602.5000 |
0.0598 USDT |
0.0555 USDT |
0.0577 USDT |
0.0610 USDT |
| 2021-02-19 |
0.0679 USDT |
290,389,002.6700 |
0.0743 USDT |
0.0581 USDT |
0.0614 USDT |
0.0604 USDT |
| 2021-02-18 |
0.0728 USDT |
190,925,534.7300 |
0.0711 USDT |
0.0695 USDT |
0.0712 USDT |
0.0735 USDT |
| 2021-02-17 |
0.0760 USDT |
345,497,967.8000 |
0.0844 USDT |
0.0685 USDT |
0.0717 USDT |
0.0708 USDT |
| 2021-02-16 |
0.0845 USDT |
325,244,056.2100 |
0.0905 USDT |
0.0752 USDT |
0.0842 USDT |
0.0843 USDT |
| 2021-02-15 |
0.0919 USDT |
281,002,247.1000 |
0.0908 USDT |
0.0851 USDT |
0.0874 USDT |
0.0875 USDT |
| 2021-02-14 |
0.0903 USDT |
255,694,895.9000 |
0.0963 USDT |
0.0853 USDT |
0.0888 USDT |
0.0887 USDT |
| 2021-02-13 |
0.0961 USDT |
237,504,293.7100 |
0.0951 USDT |
0.0915 USDT |
0.0933 USDT |
0.0960 USDT |
| 2021-02-12 |
0.0934 USDT |
314,030,647.5300 |
0.0927 USDT |
0.0860 USDT |
0.0924 USDT |
0.0938 USDT |
| 2021-02-11 |
0.0989 USDT |
296,600,033.8900 |
0.1113 USDT |
0.0877 USDT |
0.0943 USDT |
0.0950 USDT |
| 2021-02-10 |
0.1072 USDT |
250,208,517.9900 |
0.1008 USDT |
0.0959 USDT |
0.1006 USDT |
0.1118 USDT |
| 2021-02-09 |
0.0994 USDT |
97,734,084.2806 |
0.1005 USDT |
0.0906 USDT |
0.0948 USDT |
0.1010 USDT |
| 2021-02-08 |
0.1230 USDT |
112,338,027.9087 |
0.1642 USDT |
0.0968 USDT |
0.1731 USDT |
0.1005 USDT |
| 2021-02-07 |
0.1665 USDT |
129,124,170.0100 |
0.1598 USDT |
0.1541 USDT |
0.1790 USDT |
0.1644 USDT |
| 2021-02-06 |
0.1546 USDT |
142,229,066.2700 |
0.1705 USDT |
0.1430 USDT |
0.1716 USDT |
0.1596 USDT |
| 2021-02-05 |
0.1781 USDT |
64,058,801.2700 |
0.1858 USDT |
0.1696 USDT |
0.1907 USDT |
0.1707 USDT |
| 2021-02-04 |
0.1794 USDT |
113,853,222.4300 |
0.1775 USDT |
0.1632 USDT |
0.1945 USDT |
0.1858 USDT |
| 2021-02-03 |
0.1905 USDT |
71,710,688.8900 |
0.2043 USDT |
0.1768 USDT |
0.2061 USDT |
0.1771 USDT |
| 2021-02-02 |
0.2147 USDT |
66,344,726.6100 |
0.2439 USDT |
0.1970 USDT |
0.2456 USDT |
0.2043 USDT |
| 2021-02-01 |
0.2386 USDT |
70,742,999.8700 |
0.2505 USDT |
0.2200 USDT |
0.2672 USDT |
0.2438 USDT |
| 2021-01-31 |
0.2461 USDT |
52,263,285.1700 |
0.2274 USDT |
0.2260 USDT |
0.2680 USDT |
0.2509 USDT |
| 2021-01-30 |
0.2336 USDT |
83,416,893.7100 |
0.2287 USDT |
0.2151 USDT |
0.2507 USDT |
0.2276 USDT |
| 2021-01-29 |
0.2108 USDT |
377,125,077.5600 |
0.2601 USDT |
0.1757 USDT |
0.2889 USDT |
0.2286 USDT |
| 2021-01-28 |
0.2960 USDT |
111,220,950.1200 |
0.3334 USDT |
0.2521 USDT |
0.3490 USDT |
0.2601 USDT |
| 2021-01-27 |
0.3252 USDT |
152,002,229.9400 |
0.2799 USDT |
0.2771 USDT |
0.3647 USDT |
0.3345 USDT |
| 2021-01-26 |
0.2988 USDT |
102,472,250.1200 |
0.2956 USDT |
0.2690 USDT |
0.3228 USDT |
0.2799 USDT |
| 2021-01-25 |
0.2760 USDT |
94,733,948.2800 |
0.2973 USDT |
0.2500 USDT |
0.3020 USDT |
0.2956 USDT |
| 2021-01-24 |
0.2985 USDT |
77,838,211.9800 |
0.3000 USDT |
0.2813 USDT |
0.3250 USDT |
0.2973 USDT |
| 2021-01-23 |
0.2964 USDT |
101,771,226.4300 |
0.2829 USDT |
0.2735 USDT |
0.3146 USDT |
0.2995 USDT |
| 2021-01-22 |
0.3277 USDT |
149,391,325.7600 |
0.3433 USDT |
0.2655 USDT |
0.4000 USDT |
0.2829 USDT |
| 2021-01-21 |
0.3090 USDT |
175,130,799.3300 |
0.2517 USDT |
0.2469 USDT |
0.3649 USDT |
0.3437 USDT |
| 2021-01-20 |
0.2602 USDT |
133,624,565.4100 |
0.2417 USDT |
0.2330 USDT |
0.2889 USDT |
0.2506 USDT |
| 2021-01-19 |
0.2242 USDT |
78,326,264.4400 |
0.2265 USDT |
0.2060 USDT |
0.2430 USDT |
0.2428 USDT |
| 2021-01-18 |
0.2348 USDT |
85,594,978.8000 |
0.2389 USDT |
0.2128 USDT |
0.2580 USDT |
0.2270 USDT |
| 2021-01-17 |
0.2465 USDT |
111,122,431.8600 |
0.2360 USDT |
0.2228 USDT |
0.2742 USDT |
0.2390 USDT |
| 2021-01-16 |
0.2224 USDT |
131,532,769.7400 |
0.2238 USDT |
0.2030 USDT |
0.2468 USDT |
0.2360 USDT |
| 2021-01-15 |
0.2234 USDT |
174,967,434.9600 |
0.1920 USDT |
0.1840 USDT |
0.2570 USDT |
0.2238 USDT |
| 2021-01-14 |
0.2011 USDT |
124,829,879.1400 |
0.2210 USDT |
0.1770 USDT |
0.2310 USDT |
0.1920 USDT |
| 2021-01-13 |
0.2631 USDT |
126,002,095.8600 |
0.2790 USDT |
0.2120 USDT |
0.3100 USDT |
0.2200 USDT |
| 2021-01-12 |
0.2674 USDT |
171,518,611.0200 |
0.2550 USDT |
0.2300 USDT |
0.3100 USDT |
0.2790 USDT |
| 2021-01-11 |
0.2881 USDT |
273,470,877.5100 |
0.2170 USDT |
0.2160 USDT |
0.3620 USDT |
0.2550 USDT |
| 2021-01-10 |
0.2164 USDT |
119,860,994.5000 |
0.2000 USDT |
0.1850 USDT |
0.2650 USDT |
0.2170 USDT |
| 2021-01-09 |
0.1964 USDT |
59,495,025.7900 |
0.1920 USDT |
0.1820 USDT |
0.2150 USDT |
0.2000 USDT |
| 2021-01-08 |
0.2004 USDT |
127,870,911.2600 |
0.2070 USDT |
0.1750 USDT |
0.2450 USDT |
0.1920 USDT |
| 2021-01-07 |
0.2239 USDT |
93,097,526.1300 |
0.2490 USDT |
0.1940 USDT |
0.2590 USDT |
0.2070 USDT |
| 2021-01-06 |
0.2879 USDT |
69,118,939.2100 |
0.3120 USDT |
0.2470 USDT |
0.3270 USDT |
0.2490 USDT |
| 2021-01-05 |
0.3559 USDT |
57,026,933.4300 |
0.3650 USDT |
0.3000 USDT |
0.4250 USDT |
0.3120 USDT |