Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
2.3527 USDT |
596,314.4200 |
2.3130 USDT |
2.2840 USDT |
2.4260 USDT |
2.3550 USDT |
| 2020-11-14 |
2.3433 USDT |
840,651.5300 |
2.2280 USDT |
2.2250 USDT |
2.4430 USDT |
2.3100 USDT |
| 2020-11-13 |
2.2465 USDT |
1,127,984.9500 |
2.2370 USDT |
2.1820 USDT |
2.3500 USDT |
2.2200 USDT |
| 2020-11-12 |
2.3465 USDT |
1,574,366.4500 |
2.4480 USDT |
2.2190 USDT |
2.5450 USDT |
2.2300 USDT |
| 2020-11-11 |
2.4465 USDT |
907,282.0300 |
2.6120 USDT |
2.3340 USDT |
2.6230 USDT |
2.4450 USDT |
| 2020-11-10 |
2.6099 USDT |
640,387.0000 |
2.6110 USDT |
2.5340 USDT |
2.7070 USDT |
2.6130 USDT |
| 2020-11-09 |
2.6073 USDT |
1,413,793.4000 |
2.5430 USDT |
2.3920 USDT |
2.8120 USDT |
2.6130 USDT |
| 2020-11-08 |
2.6190 USDT |
1,026,238.4100 |
2.7850 USDT |
2.4500 USDT |
2.8340 USDT |
2.5520 USDT |
| 2020-11-07 |
2.6579 USDT |
1,760,496.2600 |
2.5080 USDT |
2.4190 USDT |
2.9400 USDT |
2.7850 USDT |
| 2020-11-06 |
2.4961 USDT |
2,128,927.2900 |
2.5050 USDT |
2.3590 USDT |
2.6270 USDT |
2.5110 USDT |
| 2020-11-05 |
2.7601 USDT |
2,082,064.0700 |
3.0720 USDT |
2.4400 USDT |
3.0760 USDT |
2.4910 USDT |
| 2020-11-04 |
3.1672 USDT |
928,325.1500 |
3.1250 USDT |
3.0000 USDT |
3.3250 USDT |
3.0720 USDT |
| 2020-11-03 |
3.2788 USDT |
660,242.7900 |
3.3420 USDT |
3.0950 USDT |
3.4700 USDT |
3.1280 USDT |
| 2020-11-02 |
3.3477 USDT |
716,875.6200 |
3.2430 USDT |
3.2070 USDT |
3.5000 USDT |
3.3430 USDT |
| 2020-11-01 |
3.2471 USDT |
340,281.4100 |
3.2300 USDT |
3.1700 USDT |
3.3080 USDT |
3.2360 USDT |
| 2020-10-31 |
3.2358 USDT |
758,289.5400 |
3.3560 USDT |
3.0660 USDT |
3.4280 USDT |
3.2300 USDT |
| 2020-10-30 |
3.4313 USDT |
593,578.8200 |
3.4300 USDT |
3.2890 USDT |
3.5920 USDT |
3.3660 USDT |
| 2020-10-29 |
3.4762 USDT |
519,482.7600 |
3.5130 USDT |
3.3030 USDT |
3.6890 USDT |
3.4260 USDT |
| 2020-10-28 |
3.4714 USDT |
867,046.7600 |
3.3280 USDT |
3.2080 USDT |
3.7140 USDT |
3.5200 USDT |
| 2020-10-27 |
3.4103 USDT |
636,412.6100 |
3.6830 USDT |
3.2500 USDT |
3.6970 USDT |
3.3270 USDT |
| 2020-10-26 |
3.7248 USDT |
243,327.2300 |
3.7010 USDT |
3.5660 USDT |
3.8650 USDT |
3.6830 USDT |
| 2020-10-25 |
3.6136 USDT |
359,862.1800 |
3.6380 USDT |
3.5060 USDT |
3.8460 USDT |
3.6900 USDT |
| 2020-10-24 |
3.6961 USDT |
144,368.0500 |
3.7650 USDT |
3.6000 USDT |
3.7970 USDT |
3.6270 USDT |
| 2020-10-23 |
3.7516 USDT |
456,647.6700 |
3.7250 USDT |
3.6550 USDT |
3.8670 USDT |
3.7500 USDT |
| 2020-10-22 |
3.7480 USDT |
518,383.6300 |
3.8200 USDT |
3.5800 USDT |
3.9090 USDT |
3.7320 USDT |
| 2020-10-21 |
3.9849 USDT |
1,061,511.7800 |
4.4900 USDT |
3.5600 USDT |
4.5130 USDT |
3.8140 USDT |
| 2020-10-20 |
4.5212 USDT |
587,669.5400 |
4.6790 USDT |
4.3920 USDT |
4.7350 USDT |
4.4570 USDT |
| 2020-10-19 |
4.7539 USDT |
185,980.6900 |
4.9250 USDT |
4.5740 USDT |
5.0410 USDT |
4.6560 USDT |
| 2020-10-18 |
5.0088 USDT |
63,033.3800 |
5.1100 USDT |
4.9240 USDT |
5.1100 USDT |
4.9240 USDT |
| 2020-10-17 |
5.1508 USDT |
60,806.3600 |
5.1770 USDT |
5.0590 USDT |
5.2190 USDT |
5.1040 USDT |
| 2020-10-16 |
5.1305 USDT |
103,280.1100 |
4.9450 USDT |
4.8970 USDT |
5.2650 USDT |
5.1550 USDT |
| 2020-10-15 |
5.0567 USDT |
118,930.4100 |
5.0270 USDT |
4.7920 USDT |
5.2160 USDT |
4.9490 USDT |
| 2020-10-14 |
5.0567 USDT |
104,142.1700 |
5.0080 USDT |
4.8570 USDT |
5.1870 USDT |
5.0270 USDT |
| 2020-10-13 |
5.0086 USDT |
149,909.1900 |
4.8610 USDT |
4.8070 USDT |
5.1340 USDT |
5.0070 USDT |
| 2020-10-12 |
4.9536 USDT |
276,650.6600 |
5.1080 USDT |
4.6580 USDT |
5.3270 USDT |
4.8750 USDT |
| 2020-10-11 |
5.1013 USDT |
44,222.5600 |
5.1990 USDT |
5.0030 USDT |
5.2300 USDT |
5.1080 USDT |
| 2020-10-10 |
5.1232 USDT |
178,354.3400 |
5.5360 USDT |
4.9170 USDT |
5.5360 USDT |
5.2130 USDT |
| 2020-10-09 |
5.6237 USDT |
118,499.9200 |
5.7230 USDT |
5.4540 USDT |
5.8540 USDT |
5.5420 USDT |
| 2020-10-08 |
5.9342 USDT |
247,663.2300 |
6.1560 USDT |
5.6800 USDT |
6.3640 USDT |
5.7230 USDT |
| 2020-10-07 |
6.1886 USDT |
61,144.8500 |
6.2300 USDT |
6.0590 USDT |
6.3290 USDT |
6.1510 USDT |
| 2020-10-06 |
6.1445 USDT |
155,973.9100 |
5.9120 USDT |
5.9020 USDT |
6.3650 USDT |
6.2290 USDT |
| 2020-10-05 |
6.0615 USDT |
49,610.9900 |
6.1350 USDT |
5.8840 USDT |
6.2030 USDT |
5.9160 USDT |
| 2020-10-04 |
6.1595 USDT |
78,943.2000 |
6.2720 USDT |
6.0570 USDT |
6.3550 USDT |
6.1350 USDT |
| 2020-10-03 |
6.2757 USDT |
49,958.7900 |
6.2800 USDT |
6.1980 USDT |
6.3740 USDT |
6.3220 USDT |
| 2020-10-02 |
6.3922 USDT |
198,061.7500 |
6.2050 USDT |
6.1220 USDT |
6.5500 USDT |
6.2370 USDT |
| 2020-10-01 |
5.9696 USDT |
207,871.3200 |
5.9190 USDT |
5.6880 USDT |
6.4450 USDT |
6.1530 USDT |
| 2020-09-30 |
5.9857 USDT |
50,344.8500 |
5.8140 USDT |
5.8100 USDT |
6.1140 USDT |
5.9500 USDT |
| 2020-09-29 |
6.0082 USDT |
74,529.7700 |
6.0490 USDT |
5.7410 USDT |
6.1360 USDT |
5.8370 USDT |
| 2020-09-28 |
5.7601 USDT |
125,677.0300 |
5.9160 USDT |
5.6010 USDT |
6.1160 USDT |
6.0050 USDT |
| 2020-09-27 |
6.0333 USDT |
69,413.2900 |
5.9790 USDT |
5.8620 USDT |
6.2060 USDT |
5.9330 USDT |