Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0374 USDT |
440,131,256.5700 |
0.0368 USDT |
0.0347 USDT |
0.0358 USDT |
0.0382 USDT |
| 2021-04-13 |
0.0388 USDT |
366,784,407.3100 |
0.0426 USDT |
0.0364 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-04-12 |
0.0420 USDT |
234,675,674.7500 |
0.0421 USDT |
0.0401 USDT |
0.0412 USDT |
0.0425 USDT |
| 2021-04-11 |
0.0422 USDT |
204,574,316.9800 |
0.0423 USDT |
0.0408 USDT |
0.0416 USDT |
0.0420 USDT |
| 2021-04-10 |
0.0420 USDT |
336,673,600.7800 |
0.0463 USDT |
0.0388 USDT |
0.0406 USDT |
0.0427 USDT |
| 2021-04-09 |
0.0460 USDT |
159,803,365.6200 |
0.0464 USDT |
0.0444 USDT |
0.0455 USDT |
0.0465 USDT |
| 2021-04-08 |
0.0488 USDT |
221,228,830.9200 |
0.0516 USDT |
0.0462 USDT |
0.0469 USDT |
0.0468 USDT |
| 2021-04-07 |
0.0495 USDT |
498,351,008.2000 |
0.0464 USDT |
0.0450 USDT |
0.0468 USDT |
0.0504 USDT |
| 2021-04-06 |
0.0455 USDT |
265,570,368.6500 |
0.0435 USDT |
0.0427 USDT |
0.0437 USDT |
0.0465 USDT |
| 2021-04-05 |
0.0456 USDT |
262,831,807.3800 |
0.0456 USDT |
0.0431 USDT |
0.0440 USDT |
0.0445 USDT |
| 2021-04-04 |
0.0467 USDT |
236,159,723.3700 |
0.0475 USDT |
0.0448 USDT |
0.0457 USDT |
0.0455 USDT |
| 2021-04-03 |
0.0443 USDT |
270,242,923.7800 |
0.0435 USDT |
0.0419 USDT |
0.0428 USDT |
0.0468 USDT |
| 2021-04-02 |
0.0425 USDT |
236,718,989.2100 |
0.0437 USDT |
0.0405 USDT |
0.0420 USDT |
0.0439 USDT |
| 2021-04-01 |
0.0434 USDT |
218,403,930.1300 |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0436 USDT |
| 2021-03-31 |
0.0437 USDT |
393,431,930.6400 |
0.0433 USDT |
0.0413 USDT |
0.0425 USDT |
0.0434 USDT |
| 2021-03-30 |
0.0437 USDT |
246,160,025.7100 |
0.0455 USDT |
0.0420 USDT |
0.0428 USDT |
0.0435 USDT |
| 2021-03-29 |
0.0464 USDT |
399,358,193.9700 |
0.0493 USDT |
0.0438 USDT |
0.0451 USDT |
0.0454 USDT |
| 2021-03-28 |
0.0493 USDT |
340,759,106.5200 |
0.0494 USDT |
0.0477 USDT |
0.0488 USDT |
0.0493 USDT |
| 2021-03-27 |
0.0504 USDT |
425,935,193.1300 |
0.0511 USDT |
0.0476 USDT |
0.0489 USDT |
0.0495 USDT |
| 2021-03-26 |
0.0568 USDT |
435,571,261.4200 |
0.0628 USDT |
0.0519 USDT |
0.0532 USDT |
0.0528 USDT |
| 2021-03-25 |
0.0613 USDT |
626,126,599.3800 |
0.0608 USDT |
0.0577 USDT |
0.0600 USDT |
0.0599 USDT |
| 2021-03-24 |
0.0545 USDT |
528,887,546.4600 |
0.0561 USDT |
0.0492 USDT |
0.0507 USDT |
0.0606 USDT |
| 2021-03-23 |
0.0557 USDT |
408,642,943.8600 |
0.0568 USDT |
0.0524 USDT |
0.0535 USDT |
0.0555 USDT |
| 2021-03-22 |
0.0511 USDT |
370,009,141.2100 |
0.0486 USDT |
0.0461 USDT |
0.0482 USDT |
0.0561 USDT |
| 2021-03-21 |
0.0496 USDT |
341,105,921.5900 |
0.0471 USDT |
0.0460 USDT |
0.0472 USDT |
0.0478 USDT |
| 2021-03-20 |
0.0453 USDT |
281,465,850.4700 |
0.0471 USDT |
0.0430 USDT |
0.0448 USDT |
0.0459 USDT |
| 2021-03-19 |
0.0465 USDT |
319,555,435.2000 |
0.0479 USDT |
0.0437 USDT |
0.0455 USDT |
0.0469 USDT |
| 2021-03-18 |
0.0455 USDT |
448,393,661.5700 |
0.0449 USDT |
0.0422 USDT |
0.0447 USDT |
0.0471 USDT |
| 2021-03-17 |
0.0510 USDT |
499,345,209.9200 |
0.0493 USDT |
0.0449 USDT |
0.0462 USDT |
0.0453 USDT |
| 2021-03-16 |
0.0534 USDT |
516,166,280.3700 |
0.0525 USDT |
0.0496 USDT |
0.0509 USDT |
0.0505 USDT |
| 2021-03-15 |
0.0486 USDT |
741,005,853.3600 |
0.0460 USDT |
0.0430 USDT |
0.0441 USDT |
0.0506 USDT |
| 2021-03-14 |
0.0434 USDT |
498,240,897.1300 |
0.0420 USDT |
0.0411 USDT |
0.0422 USDT |
0.0437 USDT |
| 2021-03-13 |
0.0464 USDT |
628,932,249.7400 |
0.0514 USDT |
0.0407 USDT |
0.0420 USDT |
0.0418 USDT |
| 2021-03-12 |
0.0531 USDT |
543,487,900.1600 |
0.0500 USDT |
0.0492 USDT |
0.0520 USDT |
0.0513 USDT |
| 2021-03-11 |
0.0542 USDT |
573,027,795.2500 |
0.0550 USDT |
0.0490 USDT |
0.0503 USDT |
0.0501 USDT |
| 2021-03-10 |
0.0560 USDT |
607,670,257.4400 |
0.0579 USDT |
0.0506 USDT |
0.0529 USDT |
0.0533 USDT |
| 2021-03-09 |
0.0610 USDT |
397,852,768.4200 |
0.0660 USDT |
0.0580 USDT |
0.0595 USDT |
0.0598 USDT |
| 2021-03-08 |
0.0725 USDT |
348,139,311.7600 |
0.0715 USDT |
0.0675 USDT |
0.0694 USDT |
0.0684 USDT |
| 2021-03-07 |
0.0740 USDT |
365,781,006.1900 |
0.0795 USDT |
0.0701 USDT |
0.0724 USDT |
0.0709 USDT |
| 2021-03-06 |
0.0820 USDT |
253,545,576.7800 |
0.0799 USDT |
0.0779 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-03-05 |
0.0840 USDT |
459,929,490.8300 |
0.0814 USDT |
0.0772 USDT |
0.0799 USDT |
0.0800 USDT |
| 2021-03-04 |
0.0776 USDT |
456,522,671.8800 |
0.0737 USDT |
0.0681 USDT |
0.0723 USDT |
0.0806 USDT |
| 2021-03-03 |
0.0726 USDT |
476,386,651.6700 |
0.0826 USDT |
0.0655 USDT |
0.0704 USDT |
0.0728 USDT |
| 2021-03-02 |
0.0821 USDT |
379,526,944.4800 |
0.0782 USDT |
0.0754 USDT |
0.0793 USDT |
0.0848 USDT |
| 2021-03-01 |
0.0864 USDT |
449,096,282.0100 |
0.0981 USDT |
0.0780 USDT |
0.0800 USDT |
0.0784 USDT |
| 2021-02-28 |
0.1000 USDT |
546,292,682.5900 |
0.0940 USDT |
0.0916 USDT |
0.0942 USDT |
0.0975 USDT |
| 2021-02-27 |
0.0895 USDT |
310,081,375.0300 |
0.0928 USDT |
0.0837 USDT |
0.0880 USDT |
0.0919 USDT |
| 2021-02-26 |
0.0917 USDT |
724,586,182.0500 |
0.0894 USDT |
0.0842 USDT |
0.0882 USDT |
0.0927 USDT |
| 2021-02-25 |
0.0780 USDT |
601,935,511.8700 |
0.0784 USDT |
0.0683 USDT |
0.0730 USDT |
0.0874 USDT |
| 2021-02-24 |
0.0784 USDT |
638,877,191.8500 |
0.0814 USDT |
0.0710 USDT |
0.0755 USDT |
0.0782 USDT |