Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0530 USDT |
666,449,352.3800 |
0.0564 USDT |
0.0503 USDT |
0.0518 USDT |
0.0517 USDT |
| 2021-06-02 |
0.0569 USDT |
483,802,692.7300 |
0.0592 USDT |
0.0542 USDT |
0.0554 USDT |
0.0555 USDT |
| 2021-06-01 |
0.0596 USDT |
708,035,624.0400 |
0.0573 USDT |
0.0552 USDT |
0.0577 USDT |
0.0594 USDT |
| 2021-05-31 |
0.0613 USDT |
867,555,115.6500 |
0.0627 USDT |
0.0565 USDT |
0.0587 USDT |
0.0586 USDT |
| 2021-05-30 |
0.0637 USDT |
688,617,000.1600 |
0.0663 USDT |
0.0593 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-05-29 |
0.0645 USDT |
1,115,727,464.8800 |
0.0625 USDT |
0.0565 USDT |
0.0597 USDT |
0.0668 USDT |
| 2021-05-28 |
0.0604 USDT |
1,289,326,832.2000 |
0.0548 USDT |
0.0540 USDT |
0.0562 USDT |
0.0647 USDT |
| 2021-05-27 |
0.0542 USDT |
878,024,398.2200 |
0.0532 USDT |
0.0498 USDT |
0.0515 USDT |
0.0552 USDT |
| 2021-05-26 |
0.0529 USDT |
909,595,064.4700 |
0.0554 USDT |
0.0483 USDT |
0.0501 USDT |
0.0544 USDT |
| 2021-05-25 |
0.0567 USDT |
1,217,282,826.5400 |
0.0539 USDT |
0.0512 USDT |
0.0545 USDT |
0.0557 USDT |
| 2021-05-24 |
0.0623 USDT |
1,580,029,939.6400 |
0.0745 USDT |
0.0510 USDT |
0.0543 USDT |
0.0541 USDT |
| 2021-05-23 |
0.0811 USDT |
1,851,933,097.1000 |
0.0698 USDT |
0.0665 USDT |
0.0680 USDT |
0.0792 USDT |
| 2021-05-22 |
0.0709 USDT |
1,312,513,584.1700 |
0.0717 USDT |
0.0631 USDT |
0.0677 USDT |
0.0672 USDT |
| 2021-05-21 |
0.0731 USDT |
2,035,618,950.5500 |
0.0642 USDT |
0.0570 USDT |
0.0613 USDT |
0.0777 USDT |
| 2021-05-20 |
0.0681 USDT |
1,496,024,770.6600 |
0.0870 USDT |
0.0556 USDT |
0.0603 USDT |
0.0637 USDT |
| 2021-05-19 |
0.1075 USDT |
4,008,732,549.1900 |
0.0806 USDT |
0.0698 USDT |
0.0775 USDT |
0.0827 USDT |
| 2021-05-18 |
0.0754 USDT |
956,341,212.8500 |
0.0775 USDT |
0.0671 USDT |
0.0704 USDT |
0.0821 USDT |
| 2021-05-17 |
0.0746 USDT |
1,093,677,549.0600 |
0.0649 USDT |
0.0639 USDT |
0.0690 USDT |
0.0767 USDT |
| 2021-05-16 |
0.0661 USDT |
828,652,875.2100 |
0.0663 USDT |
0.0577 USDT |
0.0596 USDT |
0.0685 USDT |
| 2021-05-15 |
0.0609 USDT |
678,375,675.9700 |
0.0573 USDT |
0.0547 USDT |
0.0568 USDT |
0.0616 USDT |
| 2021-05-14 |
0.0565 USDT |
501,925,094.4300 |
0.0576 USDT |
0.0523 USDT |
0.0541 USDT |
0.0574 USDT |
| 2021-05-13 |
0.0583 USDT |
1,202,662,725.0100 |
0.0579 USDT |
0.0521 USDT |
0.0539 USDT |
0.0585 USDT |
| 2021-05-12 |
0.0469 USDT |
636,150,053.9400 |
0.0440 USDT |
0.0415 USDT |
0.0428 USDT |
0.0525 USDT |
| 2021-05-11 |
0.0459 USDT |
462,989,979.6600 |
0.0456 USDT |
0.0436 USDT |
0.0444 USDT |
0.0439 USDT |
| 2021-05-10 |
0.0431 USDT |
593,702,522.3800 |
0.0407 USDT |
0.0382 USDT |
0.0392 USDT |
0.0457 USDT |
| 2021-05-09 |
0.0415 USDT |
351,327,545.9000 |
0.0395 USDT |
0.0388 USDT |
0.0401 USDT |
0.0410 USDT |
| 2021-05-08 |
0.0400 USDT |
408,866,831.1900 |
0.0424 USDT |
0.0382 USDT |
0.0394 USDT |
0.0400 USDT |
| 2021-05-07 |
0.0432 USDT |
373,457,131.0000 |
0.0443 USDT |
0.0396 USDT |
0.0410 USDT |
0.0424 USDT |
| 2021-05-06 |
0.0431 USDT |
452,316,064.3000 |
0.0420 USDT |
0.0404 USDT |
0.0415 USDT |
0.0442 USDT |
| 2021-05-05 |
0.0450 USDT |
516,006,780.5200 |
0.0502 USDT |
0.0412 USDT |
0.0424 USDT |
0.0421 USDT |
| 2021-05-04 |
0.0467 USDT |
577,054,767.9500 |
0.0425 USDT |
0.0423 USDT |
0.0445 USDT |
0.0482 USDT |
| 2021-05-03 |
0.0410 USDT |
358,602,550.4600 |
0.0434 USDT |
0.0389 USDT |
0.0397 USDT |
0.0429 USDT |
| 2021-05-02 |
0.0431 USDT |
298,164,822.9900 |
0.0410 USDT |
0.0408 USDT |
0.0417 USDT |
0.0435 USDT |
| 2021-05-01 |
0.0411 USDT |
282,666,968.8100 |
0.0412 USDT |
0.0397 USDT |
0.0405 USDT |
0.0411 USDT |
| 2021-04-30 |
0.0454 USDT |
402,254,871.6300 |
0.0494 USDT |
0.0418 USDT |
0.0427 USDT |
0.0425 USDT |
| 2021-04-29 |
0.0492 USDT |
401,684,760.6700 |
0.0468 USDT |
0.0460 USDT |
0.0472 USDT |
0.0498 USDT |
| 2021-04-28 |
0.0478 USDT |
444,878,230.0000 |
0.0474 USDT |
0.0435 USDT |
0.0466 USDT |
0.0468 USDT |
| 2021-04-27 |
0.0486 USDT |
445,957,291.8100 |
0.0502 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
| 2021-04-26 |
0.0540 USDT |
761,940,947.5300 |
0.0666 USDT |
0.0491 USDT |
0.0505 USDT |
0.0507 USDT |
| 2021-04-25 |
0.0683 USDT |
395,105,788.7800 |
0.0656 USDT |
0.0642 USDT |
0.0652 USDT |
0.0680 USDT |
| 2021-04-24 |
0.0657 USDT |
407,497,819.0100 |
0.0620 USDT |
0.0617 USDT |
0.0640 USDT |
0.0645 USDT |
| 2021-04-23 |
0.0662 USDT |
794,325,532.0300 |
0.0611 USDT |
0.0600 USDT |
0.0624 USDT |
0.0630 USDT |
| 2021-04-22 |
0.0570 USDT |
627,933,664.3600 |
0.0560 USDT |
0.0518 USDT |
0.0537 USDT |
0.0616 USDT |
| 2021-04-21 |
0.0520 USDT |
377,255,140.9000 |
0.0489 USDT |
0.0481 USDT |
0.0503 USDT |
0.0547 USDT |
| 2021-04-20 |
0.0518 USDT |
461,657,983.1400 |
0.0523 USDT |
0.0473 USDT |
0.0491 USDT |
0.0490 USDT |
| 2021-04-19 |
0.0513 USDT |
412,429,051.6000 |
0.0512 USDT |
0.0484 USDT |
0.0494 USDT |
0.0517 USDT |
| 2021-04-18 |
0.0526 USDT |
584,360,656.1200 |
0.0445 USDT |
0.0431 USDT |
0.0459 USDT |
0.0508 USDT |
| 2021-04-17 |
0.0423 USDT |
221,140,645.9900 |
0.0416 USDT |
0.0395 USDT |
0.0403 USDT |
0.0443 USDT |
| 2021-04-16 |
0.0413 USDT |
254,350,504.1200 |
0.0381 USDT |
0.0376 USDT |
0.0383 USDT |
0.0413 USDT |
| 2021-04-15 |
0.0384 USDT |
162,401,749.5200 |
0.0381 USDT |
0.0369 USDT |
0.0379 USDT |
0.0378 USDT |