Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0606 USDT |
342,863,026.7300 |
0.0612 USDT |
0.0586 USDT |
0.0599 USDT |
0.0600 USDT |
| 2021-07-22 |
0.0622 USDT |
421,908,886.4400 |
0.0619 USDT |
0.0598 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-07-21 |
0.0659 USDT |
912,180,107.9600 |
0.0750 USDT |
0.0580 USDT |
0.0621 USDT |
0.0621 USDT |
| 2021-07-20 |
0.0749 USDT |
656,649,922.8300 |
0.0691 USDT |
0.0681 USDT |
0.0696 USDT |
0.0763 USDT |
| 2021-07-19 |
0.0681 USDT |
595,943,926.7900 |
0.0647 USDT |
0.0642 USDT |
0.0650 USDT |
0.0693 USDT |
| 2021-07-18 |
0.0647 USDT |
456,157,963.3200 |
0.0660 USDT |
0.0617 USDT |
0.0630 USDT |
0.0651 USDT |
| 2021-07-17 |
0.0660 USDT |
473,741,176.9600 |
0.0667 USDT |
0.0639 USDT |
0.0652 USDT |
0.0654 USDT |
| 2021-07-16 |
0.0652 USDT |
589,700,834.0400 |
0.0642 USDT |
0.0623 USDT |
0.0641 USDT |
0.0655 USDT |
| 2021-07-15 |
0.0638 USDT |
705,876,309.2800 |
0.0597 USDT |
0.0578 USDT |
0.0599 USDT |
0.0649 USDT |
| 2021-07-14 |
0.0619 USDT |
659,263,878.4900 |
0.0605 USDT |
0.0585 USDT |
0.0598 USDT |
0.0590 USDT |
| 2021-07-13 |
0.0604 USDT |
681,320,142.7400 |
0.0590 USDT |
0.0580 USDT |
0.0590 USDT |
0.0605 USDT |
| 2021-07-12 |
0.0572 USDT |
756,100,757.1600 |
0.0554 USDT |
0.0543 USDT |
0.0553 USDT |
0.0593 USDT |
| 2021-07-11 |
0.0572 USDT |
390,460,101.6200 |
0.0583 USDT |
0.0557 USDT |
0.0567 USDT |
0.0559 USDT |
| 2021-07-10 |
0.0574 USDT |
557,401,473.1600 |
0.0574 USDT |
0.0550 USDT |
0.0571 USDT |
0.0584 USDT |
| 2021-07-09 |
0.0603 USDT |
1,050,711,681.9300 |
0.0622 USDT |
0.0557 USDT |
0.0572 USDT |
0.0565 USDT |
| 2021-07-08 |
0.0622 USDT |
1,053,701,849.3900 |
0.0579 USDT |
0.0576 USDT |
0.0603 USDT |
0.0627 USDT |
| 2021-07-07 |
0.0549 USDT |
611,138,135.3100 |
0.0567 USDT |
0.0532 USDT |
0.0544 USDT |
0.0561 USDT |
| 2021-07-06 |
0.0570 USDT |
1,051,621,159.6600 |
0.0589 USDT |
0.0530 USDT |
0.0547 USDT |
0.0575 USDT |
| 2021-07-05 |
0.0575 USDT |
1,080,684,358.4200 |
0.0530 USDT |
0.0530 USDT |
0.0550 USDT |
0.0580 USDT |
| 2021-07-04 |
0.0528 USDT |
690,237,024.3100 |
0.0553 USDT |
0.0505 USDT |
0.0523 USDT |
0.0528 USDT |
| 2021-07-03 |
0.0567 USDT |
681,204,047.9800 |
0.0589 USDT |
0.0544 USDT |
0.0554 USDT |
0.0552 USDT |
| 2021-07-02 |
0.0607 USDT |
967,794,227.9000 |
0.0598 USDT |
0.0579 USDT |
0.0594 USDT |
0.0590 USDT |
| 2021-07-01 |
0.0594 USDT |
1,025,206,034.3100 |
0.0541 USDT |
0.0541 USDT |
0.0552 USDT |
0.0596 USDT |
| 2021-06-30 |
0.0547 USDT |
1,091,373,823.1700 |
0.0512 USDT |
0.0506 USDT |
0.0517 USDT |
0.0552 USDT |
| 2021-06-29 |
0.0526 USDT |
1,294,166,718.4900 |
0.0567 USDT |
0.0488 USDT |
0.0503 USDT |
0.0504 USDT |
| 2021-06-28 |
0.0567 USDT |
1,261,024,216.6100 |
0.0558 USDT |
0.0534 USDT |
0.0558 USDT |
0.0575 USDT |
| 2021-06-27 |
0.0635 USDT |
1,132,428,026.3500 |
0.0668 USDT |
0.0609 USDT |
0.0632 USDT |
0.0647 USDT |
| 2021-06-26 |
0.0718 USDT |
1,377,593,227.7400 |
0.0704 USDT |
0.0643 USDT |
0.0678 USDT |
0.0700 USDT |
| 2021-06-25 |
0.0625 USDT |
1,654,134,550.3700 |
0.0562 USDT |
0.0523 USDT |
0.0555 USDT |
0.0699 USDT |
| 2021-06-24 |
0.0604 USDT |
1,113,613,020.4600 |
0.0613 USDT |
0.0531 USDT |
0.0557 USDT |
0.0559 USDT |
| 2021-06-23 |
0.0610 USDT |
1,497,054,955.6700 |
0.0675 USDT |
0.0550 USDT |
0.0602 USDT |
0.0629 USDT |
| 2021-06-22 |
0.0756 USDT |
1,981,599,288.9500 |
0.0765 USDT |
0.0631 USDT |
0.0678 USDT |
0.0673 USDT |
| 2021-06-21 |
0.0702 USDT |
1,470,132,548.4400 |
0.0603 USDT |
0.0597 USDT |
0.0616 USDT |
0.0747 USDT |
| 2021-06-20 |
0.0636 USDT |
1,050,047,018.2100 |
0.0608 USDT |
0.0581 USDT |
0.0602 USDT |
0.0600 USDT |
| 2021-06-19 |
0.0601 USDT |
853,890,338.2500 |
0.0598 USDT |
0.0574 USDT |
0.0597 USDT |
0.0607 USDT |
| 2021-06-18 |
0.0568 USDT |
923,516,815.9400 |
0.0528 USDT |
0.0524 USDT |
0.0537 USDT |
0.0610 USDT |
| 2021-06-17 |
0.0513 USDT |
902,017,808.6300 |
0.0520 USDT |
0.0486 USDT |
0.0495 USDT |
0.0538 USDT |
| 2021-06-16 |
0.0494 USDT |
1,016,881,441.3500 |
0.0474 USDT |
0.0465 USDT |
0.0473 USDT |
0.0521 USDT |
| 2021-06-15 |
0.0470 USDT |
1,133,583,906.2500 |
0.0463 USDT |
0.0443 USDT |
0.0465 USDT |
0.0471 USDT |
| 2021-06-14 |
0.0482 USDT |
1,288,228,392.9100 |
0.0504 USDT |
0.0451 USDT |
0.0466 USDT |
0.0468 USDT |
| 2021-06-13 |
0.0570 USDT |
1,121,717,891.3700 |
0.0606 USDT |
0.0492 USDT |
0.0509 USDT |
0.0509 USDT |
| 2021-06-12 |
0.0603 USDT |
1,018,001,273.9400 |
0.0559 USDT |
0.0556 USDT |
0.0567 USDT |
0.0593 USDT |
| 2021-06-11 |
0.0567 USDT |
809,961,043.4000 |
0.0575 USDT |
0.0549 USDT |
0.0559 USDT |
0.0565 USDT |
| 2021-06-10 |
0.0564 USDT |
1,275,155,795.2600 |
0.0557 USDT |
0.0518 USDT |
0.0550 USDT |
0.0579 USDT |
| 2021-06-09 |
0.0639 USDT |
1,355,560,121.7200 |
0.0703 USDT |
0.0566 USDT |
0.0596 USDT |
0.0578 USDT |
| 2021-06-08 |
0.0734 USDT |
993,998,935.3800 |
0.0692 USDT |
0.0673 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-06-07 |
0.0617 USDT |
570,315,294.1700 |
0.0621 USDT |
0.0588 USDT |
0.0599 USDT |
0.0665 USDT |
| 2021-06-06 |
0.0618 USDT |
486,917,797.1500 |
0.0631 USDT |
0.0598 USDT |
0.0612 USDT |
0.0635 USDT |
| 2021-06-05 |
0.0606 USDT |
925,591,844.2500 |
0.0586 USDT |
0.0551 USDT |
0.0563 USDT |
0.0632 USDT |
| 2021-06-04 |
0.0581 USDT |
916,762,648.1500 |
0.0512 USDT |
0.0510 USDT |
0.0530 USDT |
0.0586 USDT |