Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0208 USDT |
208,964,207.3500 |
0.0214 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2021-09-10 |
0.0204 USDT |
322,478,550.3600 |
0.0196 USDT |
0.0189 USDT |
0.0193 USDT |
0.0217 USDT |
| 2021-09-09 |
0.0196 USDT |
266,336,609.0300 |
0.0200 USDT |
0.0185 USDT |
0.0191 USDT |
0.0195 USDT |
| 2021-09-08 |
0.0200 USDT |
420,635,832.3800 |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0201 USDT |
| 2021-09-07 |
0.0178 USDT |
901,393,800.7000 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0191 USDT |
| 2021-09-06 |
0.0160 USDT |
327,282,525.7900 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-09-05 |
0.0169 USDT |
299,861,268.7600 |
0.0173 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-09-04 |
0.0172 USDT |
209,667,666.9400 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-09-03 |
0.0174 USDT |
484,920,650.4600 |
0.0183 USDT |
0.0163 USDT |
0.0168 USDT |
0.0174 USDT |
| 2021-09-02 |
0.0177 USDT |
372,203,460.8300 |
0.0187 USDT |
0.0170 USDT |
0.0175 USDT |
0.0179 USDT |
| 2021-09-01 |
0.0199 USDT |
308,720,425.1400 |
0.0205 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2021-08-31 |
0.0202 USDT |
278,348,257.7500 |
0.0207 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |
| 2021-08-30 |
0.0194 USDT |
331,658,976.9700 |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0197 USDT |
| 2021-08-29 |
0.0188 USDT |
267,338,335.2500 |
0.0185 USDT |
0.0177 USDT |
0.0181 USDT |
0.0186 USDT |
| 2021-08-28 |
0.0185 USDT |
246,954,531.8600 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2021-08-27 |
0.0199 USDT |
336,530,134.8300 |
0.0207 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-08-26 |
0.0202 USDT |
345,021,790.7700 |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0205 USDT |
| 2021-08-25 |
0.0193 USDT |
352,535,254.3000 |
0.0197 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-08-24 |
0.0186 USDT |
383,081,248.8500 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0191 USDT |
| 2021-08-23 |
0.0174 USDT |
419,715,706.9500 |
0.0180 USDT |
0.0168 USDT |
0.0171 USDT |
0.0177 USDT |
| 2021-08-22 |
0.0186 USDT |
262,404,906.6100 |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2021-08-21 |
0.0183 USDT |
414,943,029.7100 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-20 |
0.0195 USDT |
495,051,968.8900 |
0.0207 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-08-19 |
0.0223 USDT |
407,818,123.2500 |
0.0229 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2021-08-18 |
0.0224 USDT |
429,292,968.8800 |
0.0229 USDT |
0.0215 USDT |
0.0219 USDT |
0.0229 USDT |
| 2021-08-17 |
0.0215 USDT |
517,989,261.4200 |
0.0216 USDT |
0.0203 USDT |
0.0209 USDT |
0.0228 USDT |
| 2021-08-16 |
0.0206 USDT |
434,287,738.4500 |
0.0206 USDT |
0.0196 USDT |
0.0201 USDT |
0.0216 USDT |
| 2021-08-15 |
0.0212 USDT |
468,590,117.1100 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-08-14 |
0.0206 USDT |
488,630,761.1600 |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0205 USDT |
| 2021-08-13 |
0.0217 USDT |
566,532,552.2700 |
0.0250 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-08-12 |
0.0243 USDT |
655,823,782.2100 |
0.0232 USDT |
0.0222 USDT |
0.0227 USDT |
0.0249 USDT |
| 2021-08-11 |
0.0223 USDT |
476,740,865.4000 |
0.0232 USDT |
0.0214 USDT |
0.0221 USDT |
0.0226 USDT |
| 2021-08-10 |
0.0231 USDT |
681,873,724.1900 |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0229 USDT |
| 2021-08-09 |
0.0240 USDT |
932,677,161.6100 |
0.0259 USDT |
0.0218 USDT |
0.0228 USDT |
0.0236 USDT |
| 2021-08-08 |
0.0250 USDT |
853,230,718.2400 |
0.0247 USDT |
0.0235 USDT |
0.0244 USDT |
0.0256 USDT |
| 2021-08-07 |
0.0263 USDT |
783,095,139.2200 |
0.0275 USDT |
0.0247 USDT |
0.0256 USDT |
0.0249 USDT |
| 2021-08-06 |
0.0297 USDT |
760,641,835.5800 |
0.0310 USDT |
0.0265 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-08-05 |
0.0352 USDT |
983,872,371.2300 |
0.0337 USDT |
0.0300 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-08-04 |
0.0366 USDT |
580,718,738.4000 |
0.0378 USDT |
0.0331 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-08-03 |
0.0375 USDT |
648,405,630.2100 |
0.0359 USDT |
0.0344 USDT |
0.0365 USDT |
0.0374 USDT |
| 2021-08-02 |
0.0349 USDT |
503,376,551.4600 |
0.0342 USDT |
0.0329 USDT |
0.0339 USDT |
0.0362 USDT |
| 2021-08-01 |
0.0309 USDT |
562,959,080.0900 |
0.0309 USDT |
0.0286 USDT |
0.0297 USDT |
0.0331 USDT |
| 2021-07-31 |
0.0305 USDT |
552,000,637.5800 |
0.0293 USDT |
0.0289 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-07-30 |
0.0345 USDT |
656,481,630.6600 |
0.0340 USDT |
0.0303 USDT |
0.0317 USDT |
0.0313 USDT |
| 2021-07-29 |
0.0342 USDT |
617,480,301.1300 |
0.0340 USDT |
0.0328 USDT |
0.0339 USDT |
0.0335 USDT |
| 2021-07-28 |
0.0343 USDT |
1,852,337,189.0700 |
0.0354 USDT |
0.0322 USDT |
0.0340 USDT |
0.0341 USDT |
| 2021-07-27 |
0.0400 USDT |
1,206,191,241.2800 |
0.0409 USDT |
0.0369 USDT |
0.0385 USDT |
0.0390 USDT |
| 2021-07-26 |
0.0395 USDT |
1,923,106,751.1800 |
0.0494 USDT |
0.0322 USDT |
0.0373 USDT |
0.0413 USDT |
| 2021-07-25 |
0.0528 USDT |
481,726,611.7800 |
0.0531 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2021-07-24 |
0.0546 USDT |
592,115,807.7900 |
0.0554 USDT |
0.0524 USDT |
0.0532 USDT |
0.0542 USDT |