Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0084 USDT |
304,776,416.2700 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2021-10-30 |
0.0082 USDT |
266,252,222.2200 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-10-29 |
0.0082 USDT |
379,021,452.5900 |
0.0086 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-10-28 |
0.0087 USDT |
619,279,914.5300 |
0.0094 USDT |
0.0078 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-10-27 |
0.0091 USDT |
613,146,374.5300 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2021-10-26 |
0.0081 USDT |
446,234,725.0900 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2021-10-25 |
0.0079 USDT |
446,521,584.0400 |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-10-24 |
0.0085 USDT |
442,060,046.6500 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-10-23 |
0.0084 USDT |
423,999,815.6600 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-22 |
0.0081 USDT |
737,827,887.2200 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0084 USDT |
| 2021-10-21 |
0.0074 USDT |
1,057,900,964.5000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0080 USDT |
| 2021-10-20 |
0.0071 USDT |
981,699,843.4600 |
0.0076 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-10-19 |
0.0081 USDT |
956,554,955.3700 |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-10-18 |
0.0087 USDT |
782,605,201.7200 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-10-17 |
0.0091 USDT |
604,548,355.1600 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-10-16 |
0.0088 USDT |
599,812,477.1300 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2021-10-15 |
0.0093 USDT |
1,220,392,162.9900 |
0.0107 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-10-14 |
0.0105 USDT |
490,892,467.5900 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2021-10-13 |
0.0115 USDT |
553,655,595.8900 |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-10-12 |
0.0111 USDT |
715,055,983.1600 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2021-10-11 |
0.0110 USDT |
692,860,851.3800 |
0.0121 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-10-10 |
0.0118 USDT |
422,743,445.0300 |
0.0120 USDT |
0.0111 USDT |
0.0116 USDT |
0.0120 USDT |
| 2021-10-09 |
0.0120 USDT |
235,349,623.5800 |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-10-08 |
0.0121 USDT |
461,992,063.8900 |
0.0125 USDT |
0.0113 USDT |
0.0118 USDT |
0.0125 USDT |
| 2021-10-07 |
0.0122 USDT |
569,362,980.0600 |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-10-06 |
0.0131 USDT |
921,058,280.9200 |
0.0144 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-10-05 |
0.0154 USDT |
551,856,693.5500 |
0.0162 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-04 |
0.0170 USDT |
521,113,119.7800 |
0.0171 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-10-03 |
0.0170 USDT |
252,095,109.9100 |
0.0175 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2021-10-02 |
0.0174 USDT |
284,615,863.4400 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2021-10-01 |
0.0192 USDT |
645,932,595.3600 |
0.0224 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-09-30 |
0.0232 USDT |
532,982,226.3800 |
0.0257 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-09-29 |
0.0254 USDT |
295,716,869.9800 |
0.0265 USDT |
0.0241 USDT |
0.0247 USDT |
0.0259 USDT |
| 2021-09-28 |
0.0252 USDT |
375,729,993.7200 |
0.0248 USDT |
0.0240 USDT |
0.0243 USDT |
0.0253 USDT |
| 2021-09-27 |
0.0228 USDT |
324,685,352.0400 |
0.0234 USDT |
0.0217 USDT |
0.0222 USDT |
0.0237 USDT |
| 2021-09-26 |
0.0243 USDT |
383,481,734.9700 |
0.0241 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-09-25 |
0.0243 USDT |
238,964,016.7000 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-09-24 |
0.0238 USDT |
496,935,700.7300 |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0239 USDT |
| 2021-09-23 |
0.0221 USDT |
416,900,045.9800 |
0.0228 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2021-09-22 |
0.0244 USDT |
368,802,584.1900 |
0.0268 USDT |
0.0221 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-09-21 |
0.0249 USDT |
523,815,054.7100 |
0.0237 USDT |
0.0228 USDT |
0.0234 USDT |
0.0271 USDT |
| 2021-09-20 |
0.0219 USDT |
520,788,697.6300 |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0228 USDT |
| 2021-09-19 |
0.0180 USDT |
238,043,701.3100 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0183 USDT |
| 2021-09-18 |
0.0173 USDT |
249,687,277.6900 |
0.0185 USDT |
0.0168 USDT |
0.0170 USDT |
0.0177 USDT |
| 2021-09-17 |
0.0182 USDT |
253,769,296.3600 |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0186 USDT |
| 2021-09-16 |
0.0179 USDT |
368,774,369.9400 |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2021-09-15 |
0.0182 USDT |
284,543,857.5900 |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-09-14 |
0.0199 USDT |
312,037,829.9700 |
0.0214 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-09-13 |
0.0215 USDT |
388,748,568.0600 |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0210 USDT |
| 2021-09-12 |
0.0205 USDT |
220,598,836.6300 |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |