Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0133 USDT |
380,901,884.0100 |
0.0131 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-19 |
0.0127 USDT |
336,953,845.6100 |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0128 USDT |
| 2021-12-18 |
0.0132 USDT |
261,914,722.6900 |
0.0135 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-12-17 |
0.0130 USDT |
441,346,234.8200 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0134 USDT |
| 2021-12-16 |
0.0119 USDT |
343,211,156.3500 |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0124 USDT |
| 2021-12-15 |
0.0122 USDT |
541,122,950.0000 |
0.0120 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-12-14 |
0.0127 USDT |
411,977,372.2500 |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-12-13 |
0.0124 USDT |
604,882,145.9100 |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0130 USDT |
| 2021-12-12 |
0.0112 USDT |
382,293,386.2600 |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2021-12-11 |
0.0121 USDT |
312,681,048.8400 |
0.0129 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-12-10 |
0.0121 USDT |
479,009,825.1000 |
0.0126 USDT |
0.0109 USDT |
0.0118 USDT |
0.0126 USDT |
| 2021-12-09 |
0.0118 USDT |
467,436,921.7600 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0124 USDT |
| 2021-12-08 |
0.0110 USDT |
455,227,814.9700 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-07 |
0.0104 USDT |
455,714,785.0500 |
0.0107 USDT |
0.0098 USDT |
0.0101 USDT |
0.0108 USDT |
| 2021-12-06 |
0.0119 USDT |
493,652,651.1300 |
0.0115 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-12-05 |
0.0118 USDT |
459,874,616.8800 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-12-04 |
0.0125 USDT |
934,662,104.1300 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0116 USDT |
| 2021-12-03 |
0.0098 USDT |
386,137,592.2800 |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0102 USDT |
| 2021-12-02 |
0.0092 USDT |
250,695,651.2700 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-12-01 |
0.0089 USDT |
372,600,811.2900 |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2021-11-30 |
0.0089 USDT |
514,554,107.8000 |
0.0088 USDT |
0.0082 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-11-29 |
0.0088 USDT |
342,110,298.0200 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-11-28 |
0.0098 USDT |
321,500,046.8000 |
0.0099 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-11-27 |
0.0099 USDT |
222,353,553.7200 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2021-11-26 |
0.0097 USDT |
562,262,090.1100 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0102 USDT |
| 2021-11-25 |
0.0087 USDT |
256,617,726.5900 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-11-24 |
0.0092 USDT |
282,623,477.8100 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-11-23 |
0.0091 USDT |
361,437,121.9200 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-11-22 |
0.0090 USDT |
456,333,962.0100 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0092 USDT |
| 2021-11-21 |
0.0085 USDT |
252,898,824.6200 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-11-20 |
0.0087 USDT |
344,996,001.4600 |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-19 |
0.0091 USDT |
479,752,662.6600 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2021-11-18 |
0.0086 USDT |
724,383,357.1000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0091 USDT |
| 2021-11-17 |
0.0083 USDT |
727,940,940.8100 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-11-16 |
0.0080 USDT |
1,156,982,184.1500 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0082 USDT |
| 2021-11-15 |
0.0070 USDT |
484,788,062.4700 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2021-11-14 |
0.0072 USDT |
362,341,244.9100 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-11-13 |
0.0072 USDT |
351,397,183.9300 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-12 |
0.0073 USDT |
696,399,603.4500 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2021-11-11 |
0.0070 USDT |
654,854,875.9000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-10 |
0.0067 USDT |
1,105,247,681.0000 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2021-11-09 |
0.0064 USDT |
668,255,305.2600 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2021-11-08 |
0.0069 USDT |
903,738,239.6600 |
0.0077 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-11-07 |
0.0081 USDT |
290,032,250.0900 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-06 |
0.0087 USDT |
279,659,013.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-11-05 |
0.0083 USDT |
297,034,493.9000 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2021-11-04 |
0.0082 USDT |
381,631,504.9000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2021-11-03 |
0.0079 USDT |
445,654,924.8000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-11-02 |
0.0077 USDT |
509,354,324.6300 |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2021-11-01 |
0.0084 USDT |
415,671,775.5300 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |