Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0122 USDT |
737,941,923.5300 |
0.0122 USDT |
0.0110 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-02-07 |
0.0127 USDT |
646,516,796.1900 |
0.0134 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-02-06 |
0.0139 USDT |
316,133,967.2900 |
0.0142 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-02-05 |
0.0141 USDT |
438,812,878.6500 |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-02-04 |
0.0161 USDT |
651,050,728.0600 |
0.0179 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-02-03 |
0.0185 USDT |
290,345,318.7500 |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-02-02 |
0.0175 USDT |
347,992,614.3200 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0183 USDT |
| 2022-02-01 |
0.0167 USDT |
383,192,307.6300 |
0.0169 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-01-31 |
0.0177 USDT |
386,287,393.2000 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-30 |
0.0175 USDT |
211,378,424.4600 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-01-29 |
0.0175 USDT |
294,890,782.3800 |
0.0177 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-01-28 |
0.0184 USDT |
425,419,514.1900 |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-01-27 |
0.0192 USDT |
480,463,274.3300 |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-01-26 |
0.0178 USDT |
745,758,038.4500 |
0.0186 USDT |
0.0164 USDT |
0.0174 USDT |
0.0186 USDT |
| 2022-01-25 |
0.0190 USDT |
510,424,814.8400 |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-01-24 |
0.0227 USDT |
750,769,403.1000 |
0.0224 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-01-23 |
0.0233 USDT |
249,701,568.4800 |
0.0237 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-01-22 |
0.0234 USDT |
477,817,568.4200 |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0240 USDT |
| 2022-01-21 |
0.0202 USDT |
631,083,851.8600 |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0222 USDT |
| 2022-01-20 |
0.0166 USDT |
285,206,982.6600 |
0.0172 USDT |
0.0157 USDT |
0.0160 USDT |
0.0176 USDT |
| 2022-01-19 |
0.0170 USDT |
220,382,603.2300 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-01-18 |
0.0170 USDT |
183,788,756.4000 |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-01-17 |
0.0166 USDT |
172,555,062.1400 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2022-01-16 |
0.0160 USDT |
134,713,636.5900 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-01-15 |
0.0159 USDT |
143,551,521.3800 |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-01-14 |
0.0164 USDT |
227,966,096.6200 |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-13 |
0.0158 USDT |
246,817,377.8400 |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0164 USDT |
| 2022-01-12 |
0.0158 USDT |
225,660,790.3500 |
0.0163 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-01-11 |
0.0167 USDT |
300,056,917.3900 |
0.0171 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-01-10 |
0.0176 USDT |
402,124,258.5900 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-01-09 |
0.0170 USDT |
235,617,332.8600 |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-01-08 |
0.0173 USDT |
320,012,593.9300 |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-01-07 |
0.0170 USDT |
502,466,235.2900 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0173 USDT |
| 2022-01-06 |
0.0160 USDT |
324,211,009.6500 |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-01-05 |
0.0143 USDT |
564,561,514.0500 |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0157 USDT |
| 2022-01-04 |
0.0133 USDT |
346,388,665.4900 |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0136 USDT |
| 2022-01-03 |
0.0132 USDT |
312,406,172.7900 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-01-02 |
0.0127 USDT |
263,508,520.4000 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-01-01 |
0.0128 USDT |
254,502,693.9600 |
0.0135 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-12-31 |
0.0127 USDT |
430,707,637.4700 |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0133 USDT |
| 2021-12-30 |
0.0128 USDT |
309,586,599.7300 |
0.0133 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2021-12-29 |
0.0126 USDT |
361,171,340.9900 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2021-12-28 |
0.0116 USDT |
602,421,263.6300 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0124 USDT |
| 2021-12-27 |
0.0102 USDT |
352,489,216.7200 |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2021-12-26 |
0.0108 USDT |
338,077,091.8200 |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-12-25 |
0.0105 USDT |
278,868,224.1800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2021-12-24 |
0.0103 USDT |
471,387,829.3100 |
0.0105 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |
| 2021-12-23 |
0.0112 USDT |
534,825,043.7900 |
0.0118 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-22 |
0.0116 USDT |
333,895,239.5300 |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2021-12-21 |
0.0119 USDT |
587,713,181.9100 |
0.0130 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |