Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0094 USDT |
535,504,390.1500 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-03-29 |
0.0092 USDT |
537,516,029.9500 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-03-28 |
0.0093 USDT |
751,133,340.4000 |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-03-27 |
0.0103 USDT |
500,151,926.4700 |
0.0108 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-03-26 |
0.0109 USDT |
255,488,745.1600 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-25 |
0.0109 USDT |
596,050,403.4800 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-03-24 |
0.0115 USDT |
544,947,623.4700 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-23 |
0.0122 USDT |
372,999,768.0500 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-22 |
0.0120 USDT |
656,830,249.2100 |
0.0130 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-03-21 |
0.0130 USDT |
369,394,023.2400 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-03-20 |
0.0127 USDT |
331,906,579.5200 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-03-19 |
0.0125 USDT |
263,539,851.9100 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-18 |
0.0130 USDT |
470,518,913.9800 |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-03-17 |
0.0131 USDT |
333,143,262.9900 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-16 |
0.0135 USDT |
1,058,487,043.7000 |
0.0144 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-03-15 |
0.0145 USDT |
433,759,057.7200 |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-14 |
0.0147 USDT |
426,280,714.4300 |
0.0156 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-03-13 |
0.0149 USDT |
316,236,552.7500 |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0156 USDT |
| 2022-03-12 |
0.0145 USDT |
255,316,479.4000 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-03-11 |
0.0145 USDT |
804,540,751.3900 |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0147 USDT |
| 2022-03-10 |
0.0142 USDT |
988,883,486.0800 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2022-03-09 |
0.0131 USDT |
1,076,585,495.4800 |
0.0154 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-03-08 |
0.0155 USDT |
628,166,147.1200 |
0.0161 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-03-07 |
0.0158 USDT |
830,135,235.7200 |
0.0157 USDT |
0.0148 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-03-06 |
0.0153 USDT |
501,812,545.6000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0158 USDT |
| 2022-03-05 |
0.0150 USDT |
451,792,537.1000 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-03-04 |
0.0139 USDT |
883,873,660.6300 |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0152 USDT |
| 2022-03-03 |
0.0125 USDT |
783,235,961.0000 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-03-02 |
0.0119 USDT |
884,148,153.3000 |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-01 |
0.0121 USDT |
1,099,120,060.2500 |
0.0125 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-28 |
0.0147 USDT |
1,038,790,408.7900 |
0.0173 USDT |
0.0117 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-02-27 |
0.0165 USDT |
560,925,750.6600 |
0.0160 USDT |
0.0153 USDT |
0.0158 USDT |
0.0173 USDT |
| 2022-02-26 |
0.0159 USDT |
307,515,080.3100 |
0.0159 USDT |
0.0148 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-02-25 |
0.0162 USDT |
524,929,420.3700 |
0.0167 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-02-24 |
0.0189 USDT |
1,158,180,686.7800 |
0.0178 USDT |
0.0150 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-02-23 |
0.0169 USDT |
471,595,340.0800 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0179 USDT |
| 2022-02-22 |
0.0177 USDT |
548,394,225.7200 |
0.0181 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-02-21 |
0.0170 USDT |
749,253,073.2300 |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0181 USDT |
| 2022-02-20 |
0.0165 USDT |
369,778,738.1100 |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0165 USDT |
| 2022-02-19 |
0.0153 USDT |
251,086,840.5400 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-02-18 |
0.0150 USDT |
590,885,962.1200 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-02-17 |
0.0135 USDT |
630,847,970.5400 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0147 USDT |
| 2022-02-16 |
0.0120 USDT |
346,626,245.1500 |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-02-15 |
0.0121 USDT |
412,222,288.7300 |
0.0132 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-02-14 |
0.0134 USDT |
433,640,111.4500 |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-13 |
0.0133 USDT |
250,405,004.1200 |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-02-12 |
0.0134 USDT |
434,256,964.0100 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-02-11 |
0.0127 USDT |
669,013,212.5400 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0133 USDT |
| 2022-02-10 |
0.0117 USDT |
1,007,695,742.6800 |
0.0118 USDT |
0.0107 USDT |
0.0113 USDT |
0.0125 USDT |
| 2022-02-09 |
0.0121 USDT |
418,682,733.7000 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |