Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0225 USDT |
199,875,737.3100 |
0.0243 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-05-18 |
0.0229 USDT |
167,304,379.8500 |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0238 USDT |
| 2022-05-17 |
0.0215 USDT |
182,531,663.4000 |
0.0222 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-05-16 |
0.0221 USDT |
253,728,673.5000 |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0222 USDT |
| 2022-05-15 |
0.0214 USDT |
170,580,059.0900 |
0.0218 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-05-14 |
0.0232 USDT |
171,551,796.7000 |
0.0232 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-05-13 |
0.0215 USDT |
337,812,526.4800 |
0.0238 USDT |
0.0200 USDT |
0.0209 USDT |
0.0231 USDT |
| 2022-05-12 |
0.0267 USDT |
502,434,338.7900 |
0.0270 USDT |
0.0220 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-05-11 |
0.0247 USDT |
721,826,936.0900 |
0.0241 USDT |
0.0224 USDT |
0.0233 USDT |
0.0274 USDT |
| 2022-05-10 |
0.0236 USDT |
596,504,506.5300 |
0.0254 USDT |
0.0216 USDT |
0.0228 USDT |
0.0239 USDT |
| 2022-05-09 |
0.0224 USDT |
588,531,982.8300 |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0243 USDT |
| 2022-05-08 |
0.0195 USDT |
362,728,586.9700 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0202 USDT |
| 2022-05-07 |
0.0181 USDT |
177,641,127.7100 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-05-06 |
0.0176 USDT |
472,029,925.3600 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-05-05 |
0.0160 USDT |
629,661,569.8500 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0169 USDT |
| 2022-05-04 |
0.0144 USDT |
503,121,727.9100 |
0.0159 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-05-03 |
0.0154 USDT |
256,143,687.8400 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0159 USDT |
| 2022-05-02 |
0.0149 USDT |
335,884,490.2800 |
0.0151 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-05-01 |
0.0155 USDT |
297,874,505.6600 |
0.0160 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-04-30 |
0.0152 USDT |
198,740,639.4700 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0158 USDT |
| 2022-04-29 |
0.0146 USDT |
381,552,133.1100 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0150 USDT |
| 2022-04-28 |
0.0140 USDT |
584,873,884.5800 |
0.0144 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-04-27 |
0.0148 USDT |
388,435,617.9300 |
0.0155 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-04-26 |
0.0144 USDT |
517,210,565.3800 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0154 USDT |
| 2022-04-25 |
0.0146 USDT |
440,726,377.4000 |
0.0144 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-04-24 |
0.0143 USDT |
183,444,131.1700 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-04-23 |
0.0142 USDT |
174,951,845.0100 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-04-22 |
0.0138 USDT |
407,205,413.2100 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0142 USDT |
| 2022-04-21 |
0.0126 USDT |
583,008,045.2800 |
0.0129 USDT |
0.0116 USDT |
0.0119 USDT |
0.0135 USDT |
| 2022-04-20 |
0.0127 USDT |
337,037,612.9000 |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-04-19 |
0.0131 USDT |
302,298,328.4500 |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-04-18 |
0.0144 USDT |
396,817,852.4400 |
0.0145 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-17 |
0.0140 USDT |
129,036,251.7000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-04-16 |
0.0139 USDT |
126,186,880.4800 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-15 |
0.0139 USDT |
172,656,196.5900 |
0.0142 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-14 |
0.0137 USDT |
300,372,717.8700 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0143 USDT |
| 2022-04-13 |
0.0137 USDT |
368,674,299.7100 |
0.0141 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-12 |
0.0142 USDT |
432,608,164.1600 |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-04-11 |
0.0135 USDT |
542,884,446.4200 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0146 USDT |
| 2022-04-10 |
0.0121 USDT |
241,906,900.8100 |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-04-09 |
0.0124 USDT |
173,149,407.1700 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-04-08 |
0.0118 USDT |
399,434,569.3000 |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0125 USDT |
| 2022-04-07 |
0.0116 USDT |
344,245,548.0400 |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-06 |
0.0110 USDT |
591,564,057.7700 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0118 USDT |
| 2022-04-05 |
0.0098 USDT |
436,454,868.8900 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-04-04 |
0.0100 USDT |
564,139,348.8100 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-03 |
0.0098 USDT |
408,329,233.2200 |
0.0101 USDT |
0.0091 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-04-02 |
0.0097 USDT |
453,451,364.4200 |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-04-01 |
0.0103 USDT |
765,657,220.0000 |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-31 |
0.0098 USDT |
619,951,903.8500 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0102 USDT |