Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0331 USDT |
350,313,006.4900 |
0.0338 USDT |
0.0295 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-07-07 |
0.0367 USDT |
226,890,750.9900 |
0.0395 USDT |
0.0328 USDT |
0.0341 USDT |
0.0338 USDT |
| 2022-07-06 |
0.0415 USDT |
141,446,819.2400 |
0.0416 USDT |
0.0389 USDT |
0.0399 USDT |
0.0394 USDT |
| 2022-07-05 |
0.0424 USDT |
200,491,615.1400 |
0.0415 USDT |
0.0383 USDT |
0.0406 USDT |
0.0411 USDT |
| 2022-07-04 |
0.0451 USDT |
115,717,556.4000 |
0.0469 USDT |
0.0410 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-07-03 |
0.0479 USDT |
77,880,306.2800 |
0.0475 USDT |
0.0451 USDT |
0.0464 USDT |
0.0470 USDT |
| 2022-07-02 |
0.0476 USDT |
62,448,774.1700 |
0.0473 USDT |
0.0462 USDT |
0.0470 USDT |
0.0475 USDT |
| 2022-07-01 |
0.0447 USDT |
179,838,252.5300 |
0.0433 USDT |
0.0370 USDT |
0.0413 USDT |
0.0469 USDT |
| 2022-06-30 |
0.0477 USDT |
143,936,581.3600 |
0.0423 USDT |
0.0421 USDT |
0.0427 USDT |
0.0492 USDT |
| 2022-06-29 |
0.0422 USDT |
118,136,595.0500 |
0.0413 USDT |
0.0405 USDT |
0.0412 USDT |
0.0426 USDT |
| 2022-06-28 |
0.0389 USDT |
152,808,653.2800 |
0.0388 USDT |
0.0362 USDT |
0.0372 USDT |
0.0412 USDT |
| 2022-06-27 |
0.0373 USDT |
158,442,690.7600 |
0.0371 USDT |
0.0345 USDT |
0.0352 USDT |
0.0385 USDT |
| 2022-06-26 |
0.0352 USDT |
151,564,742.1900 |
0.0348 USDT |
0.0328 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-06-25 |
0.0359 USDT |
144,294,154.1300 |
0.0362 USDT |
0.0342 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-06-24 |
0.0368 USDT |
210,277,637.4200 |
0.0369 USDT |
0.0345 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-06-23 |
0.0397 USDT |
220,059,753.0300 |
0.0432 USDT |
0.0362 USDT |
0.0376 USDT |
0.0372 USDT |
| 2022-06-22 |
0.0412 USDT |
263,688,845.1800 |
0.0393 USDT |
0.0380 USDT |
0.0395 USDT |
0.0429 USDT |
| 2022-06-21 |
0.0371 USDT |
311,729,579.0100 |
0.0402 USDT |
0.0338 USDT |
0.0354 USDT |
0.0390 USDT |
| 2022-06-20 |
0.0415 USDT |
333,584,248.4200 |
0.0402 USDT |
0.0373 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-06-19 |
0.0470 USDT |
340,374,313.8200 |
0.0499 USDT |
0.0385 USDT |
0.0409 USDT |
0.0405 USDT |
| 2022-06-18 |
0.0506 USDT |
334,225,778.6200 |
0.0444 USDT |
0.0430 USDT |
0.0444 USDT |
0.0495 USDT |
| 2022-06-17 |
0.0433 USDT |
149,386,613.8700 |
0.0446 USDT |
0.0410 USDT |
0.0422 USDT |
0.0443 USDT |
| 2022-06-16 |
0.0406 USDT |
227,696,773.8200 |
0.0366 USDT |
0.0351 USDT |
0.0369 USDT |
0.0451 USDT |
| 2022-06-15 |
0.0416 USDT |
419,539,983.1500 |
0.0382 USDT |
0.0358 USDT |
0.0372 USDT |
0.0368 USDT |
| 2022-06-14 |
0.0383 USDT |
389,202,283.9500 |
0.0370 USDT |
0.0331 USDT |
0.0369 USDT |
0.0404 USDT |
| 2022-06-13 |
0.0315 USDT |
609,788,041.9700 |
0.0267 USDT |
0.0261 USDT |
0.0273 USDT |
0.0370 USDT |
| 2022-06-12 |
0.0248 USDT |
257,996,179.6100 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0261 USDT |
| 2022-06-11 |
0.0229 USDT |
170,953,222.5900 |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0234 USDT |
| 2022-06-10 |
0.0215 USDT |
233,810,940.4600 |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0223 USDT |
| 2022-06-09 |
0.0204 USDT |
142,922,650.5900 |
0.0204 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2022-06-08 |
0.0201 USDT |
351,410,635.4400 |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0203 USDT |
| 2022-06-07 |
0.0203 USDT |
476,661,964.4500 |
0.0191 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-06-06 |
0.0194 USDT |
322,760,299.6500 |
0.0215 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-05 |
0.0217 USDT |
87,609,860.7200 |
0.0216 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-06-04 |
0.0219 USDT |
90,880,242.1000 |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-06-03 |
0.0216 USDT |
183,224,284.1400 |
0.0207 USDT |
0.0202 USDT |
0.0205 USDT |
0.0220 USDT |
| 2022-06-02 |
0.0213 USDT |
182,752,036.9500 |
0.0217 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-06-01 |
0.0203 USDT |
276,661,059.4800 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0216 USDT |
| 2022-05-31 |
0.0188 USDT |
219,318,446.8400 |
0.0189 USDT |
0.0179 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-05-30 |
0.0205 USDT |
312,412,720.7600 |
0.0227 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0231 USDT |
89,515,243.7200 |
0.0235 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-05-28 |
0.0237 USDT |
78,697,311.7900 |
0.0241 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-05-27 |
0.0237 USDT |
184,008,247.3000 |
0.0231 USDT |
0.0227 USDT |
0.0233 USDT |
0.0242 USDT |
| 2022-05-26 |
0.0231 USDT |
203,298,780.7100 |
0.0225 USDT |
0.0219 USDT |
0.0222 USDT |
0.0227 USDT |
| 2022-05-25 |
0.0221 USDT |
158,246,000.6400 |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-05-24 |
0.0230 USDT |
148,970,977.0100 |
0.0232 USDT |
0.0219 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-05-23 |
0.0218 USDT |
231,145,139.7700 |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0233 USDT |
| 2022-05-22 |
0.0219 USDT |
152,299,446.5600 |
0.0229 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-05-21 |
0.0230 USDT |
80,089,058.7500 |
0.0232 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-05-20 |
0.0225 USDT |
244,904,935.1600 |
0.0214 USDT |
0.0206 USDT |
0.0215 USDT |
0.0231 USDT |