Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0336 USDT |
126,607,300.2000 |
0.0332 USDT |
0.0324 USDT |
0.0330 USDT |
0.0338 USDT |
| 2022-08-26 |
0.0302 USDT |
253,762,358.0700 |
0.0288 USDT |
0.0278 USDT |
0.0286 USDT |
0.0333 USDT |
| 2022-08-25 |
0.0289 USDT |
105,724,704.5800 |
0.0296 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-24 |
0.0293 USDT |
137,078,816.4600 |
0.0291 USDT |
0.0280 USDT |
0.0287 USDT |
0.0294 USDT |
| 2022-08-23 |
0.0296 USDT |
149,444,687.9000 |
0.0296 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-08-22 |
0.0301 USDT |
141,834,249.1100 |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-08-21 |
0.0295 USDT |
112,798,298.7400 |
0.0303 USDT |
0.0284 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-08-20 |
0.0303 USDT |
159,232,137.2500 |
0.0313 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-08-19 |
0.0283 USDT |
299,695,271.5600 |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
0.0311 USDT |
| 2022-08-18 |
0.0236 USDT |
118,570,685.1400 |
0.0238 USDT |
0.0231 USDT |
0.0234 USDT |
0.0242 USDT |
| 2022-08-17 |
0.0228 USDT |
264,494,841.1500 |
0.0223 USDT |
0.0207 USDT |
0.0215 USDT |
0.0238 USDT |
| 2022-08-16 |
0.0221 USDT |
184,038,088.4500 |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-08-15 |
0.0209 USDT |
393,350,708.1900 |
0.0212 USDT |
0.0189 USDT |
0.0200 USDT |
0.0224 USDT |
| 2022-08-14 |
0.0205 USDT |
274,526,362.2200 |
0.0209 USDT |
0.0194 USDT |
0.0203 USDT |
0.0212 USDT |
| 2022-08-13 |
0.0206 USDT |
282,793,009.7900 |
0.0211 USDT |
0.0198 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-08-12 |
0.0223 USDT |
216,020,710.1200 |
0.0223 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-11 |
0.0211 USDT |
392,706,072.0100 |
0.0225 USDT |
0.0198 USDT |
0.0208 USDT |
0.0223 USDT |
| 2022-08-10 |
0.0234 USDT |
284,377,732.2200 |
0.0249 USDT |
0.0216 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-08-09 |
0.0243 USDT |
184,090,111.7300 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0247 USDT |
| 2022-08-08 |
0.0229 USDT |
246,873,955.2700 |
0.0249 USDT |
0.0218 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-08-07 |
0.0251 USDT |
97,166,950.5800 |
0.0255 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-08-06 |
0.0249 USDT |
88,098,276.9400 |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-08-05 |
0.0252 USDT |
239,485,514.2600 |
0.0265 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-08-04 |
0.0260 USDT |
172,559,500.6800 |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0266 USDT |
| 2022-08-03 |
0.0250 USDT |
218,652,229.6100 |
0.0255 USDT |
0.0236 USDT |
0.0243 USDT |
0.0260 USDT |
| 2022-08-02 |
0.0255 USDT |
247,625,534.2600 |
0.0248 USDT |
0.0242 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-01 |
0.0249 USDT |
236,433,492.7900 |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-07-31 |
0.0237 USDT |
206,170,628.2100 |
0.0238 USDT |
0.0224 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-07-30 |
0.0227 USDT |
306,988,051.8900 |
0.0235 USDT |
0.0212 USDT |
0.0217 USDT |
0.0238 USDT |
| 2022-07-29 |
0.0233 USDT |
336,394,933.8800 |
0.0233 USDT |
0.0217 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-07-28 |
0.0246 USDT |
368,862,880.7900 |
0.0258 USDT |
0.0223 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-07-27 |
0.0285 USDT |
287,977,776.9400 |
0.0307 USDT |
0.0253 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-26 |
0.0314 USDT |
197,901,431.5200 |
0.0305 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-07-25 |
0.0288 USDT |
253,357,722.4300 |
0.0271 USDT |
0.0268 USDT |
0.0279 USDT |
0.0299 USDT |
| 2022-07-24 |
0.0269 USDT |
160,764,318.2500 |
0.0275 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-23 |
0.0274 USDT |
197,786,095.3400 |
0.0269 USDT |
0.0259 USDT |
0.0264 USDT |
0.0274 USDT |
| 2022-07-22 |
0.0255 USDT |
263,022,888.9900 |
0.0256 USDT |
0.0240 USDT |
0.0247 USDT |
0.0268 USDT |
| 2022-07-21 |
0.0262 USDT |
341,374,155.8100 |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-07-20 |
0.0245 USDT |
463,058,864.3500 |
0.0251 USDT |
0.0229 USDT |
0.0234 USDT |
0.0256 USDT |
| 2022-07-19 |
0.0278 USDT |
476,700,792.4600 |
0.0294 USDT |
0.0240 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-07-18 |
0.0314 USDT |
353,701,098.2400 |
0.0372 USDT |
0.0280 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-07-17 |
0.0350 USDT |
130,497,104.5400 |
0.0352 USDT |
0.0330 USDT |
0.0340 USDT |
0.0373 USDT |
| 2022-07-16 |
0.0362 USDT |
152,531,179.1300 |
0.0371 USDT |
0.0334 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-07-15 |
0.0372 USDT |
156,726,899.4400 |
0.0384 USDT |
0.0352 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-07-14 |
0.0404 USDT |
199,389,430.0800 |
0.0404 USDT |
0.0368 USDT |
0.0384 USDT |
0.0390 USDT |
| 2022-07-13 |
0.0442 USDT |
218,833,008.0000 |
0.0454 USDT |
0.0397 USDT |
0.0427 USDT |
0.0407 USDT |
| 2022-07-12 |
0.0431 USDT |
162,926,961.9900 |
0.0418 USDT |
0.0413 USDT |
0.0419 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0394 USDT |
150,876,385.7500 |
0.0374 USDT |
0.0374 USDT |
0.0382 USDT |
0.0416 USDT |
| 2022-07-10 |
0.0362 USDT |
157,170,384.7200 |
0.0338 USDT |
0.0337 USDT |
0.0348 USDT |
0.0373 USDT |
| 2022-07-09 |
0.0337 USDT |
138,084,994.2800 |
0.0337 USDT |
0.0320 USDT |
0.0332 USDT |
0.0339 USDT |