Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
104,462.0038 USDT |
25,817.5775 BTC |
105,671.7400 USDT |
102,664.3100 USDT |
103,938.5900 USDT |
105,896.0000 USDT |
| 2025-06-12 |
107,708.1026 USDT |
13,225.1256 BTC |
108,645.1300 USDT |
106,600.0000 USDT |
107,198.7500 USDT |
107,773.2400 USDT |
| 2025-06-11 |
109,406.0738 USDT |
13,014.2904 BTC |
110,274.3900 USDT |
108,064.0000 USDT |
108,633.3800 USDT |
108,642.0100 USDT |
| 2025-06-10 |
109,323.0735 USDT |
12,527.2591 BTC |
110,263.0200 USDT |
108,331.0300 USDT |
109,199.9900 USDT |
108,866.1000 USDT |
| 2025-06-09 |
107,723.2024 USDT |
18,674.5122 BTC |
105,734.0100 USDT |
105,318.3700 USDT |
105,522.8700 USDT |
110,228.2600 USDT |
| 2025-06-08 |
105,722.6621 USDT |
7,339.5990 BTC |
105,552.1500 USDT |
104,964.1400 USDT |
105,405.8000 USDT |
105,963.9600 USDT |
| 2025-06-07 |
105,198.0294 USDT |
8,230.2439 BTC |
104,288.4300 USDT |
103,871.0900 USDT |
104,511.6900 USDT |
105,679.4900 USDT |
| 2025-06-06 |
103,675.3530 USDT |
15,434.1250 BTC |
101,508.6900 USDT |
101,095.8000 USDT |
101,907.0000 USDT |
104,275.5600 USDT |
| 2025-06-05 |
103,135.1951 USDT |
21,951.2798 BTC |
104,696.8600 USDT |
100,372.2600 USDT |
101,658.1700 USDT |
101,797.4900 USDT |
| 2025-06-04 |
105,241.4900 USDT |
13,777.3343 BTC |
105,376.9000 USDT |
104,179.0000 USDT |
104,959.6400 USDT |
104,997.6900 USDT |
| 2025-06-03 |
105,780.4779 USDT |
12,690.6636 BTC |
105,858.0000 USDT |
104,872.5000 USDT |
105,245.2900 USDT |
105,758.9400 USDT |
| 2025-06-02 |
104,727.2396 USDT |
13,449.3032 BTC |
105,642.9300 USDT |
103,659.8800 USDT |
104,281.9800 USDT |
105,824.4500 USDT |
| 2025-06-01 |
104,620.2433 USDT |
9,389.0648 BTC |
104,591.8800 USDT |
103,752.4900 USDT |
104,040.5200 USDT |
105,781.9200 USDT |
| 2025-05-31 |
103,989.3730 USDT |
11,245.2695 BTC |
103,985.4700 USDT |
103,068.5500 USDT |
103,523.8100 USDT |
104,619.4600 USDT |
| 2025-05-30 |
105,182.4162 USDT |
23,357.3137 BTC |
105,589.7500 USDT |
103,670.8300 USDT |
104,260.0000 USDT |
103,673.5700 USDT |
| 2025-05-29 |
107,358.0942 USDT |
19,405.1102 BTC |
107,781.7800 USDT |
105,639.3000 USDT |
106,078.4700 USDT |
105,863.6600 USDT |
| 2025-05-28 |
108,060.6724 USDT |
14,773.6379 BTC |
108,938.1700 USDT |
106,769.4300 USDT |
107,403.8200 USDT |
107,234.9600 USDT |
| 2025-05-27 |
109,405.4150 USDT |
20,764.0298 BTC |
109,434.7800 USDT |
107,516.5700 USDT |
108,697.9400 USDT |
108,947.3500 USDT |
| 2025-05-26 |
109,611.4517 USDT |
14,212.1266 BTC |
109,004.2000 USDT |
108,670.5800 USDT |
109,193.6600 USDT |
109,572.4300 USDT |
| 2025-05-25 |
107,462.2840 USDT |
16,867.0818 BTC |
107,761.9000 USDT |
106,600.6400 USDT |
107,243.3600 USDT |
109,060.0000 USDT |
| 2025-05-24 |
108,533.0678 USDT |
14,410.7044 BTC |
107,318.3000 USDT |
106,875.4100 USDT |
107,680.8300 USDT |
108,282.7700 USDT |
| 2025-05-23 |
109,391.3162 USDT |
30,787.2887 BTC |
111,696.2200 USDT |
107,316.0000 USDT |
107,898.3400 USDT |
107,417.5800 USDT |
| 2025-05-22 |
110,943.5824 USDT |
31,187.9184 BTC |
109,643.9900 USDT |
109,177.3700 USDT |
110,178.4900 USDT |
111,078.0000 USDT |
| 2025-05-21 |
107,697.3387 USDT |
40,075.3893 BTC |
106,850.0000 USDT |
106,100.0100 USDT |
106,450.0000 USDT |
108,490.9800 USDT |
| 2025-05-20 |
105,834.9164 USDT |
23,463.8984 BTC |
105,573.7300 USDT |
104,184.7200 USDT |
104,869.5700 USDT |
106,999.9100 USDT |
| 2025-05-19 |
104,098.3474 USDT |
30,051.0119 BTC |
106,454.2700 USDT |
102,000.0000 USDT |
102,963.4100 USDT |
105,550.5500 USDT |
| 2025-05-18 |
104,468.3090 USDT |
16,618.7959 BTC |
103,126.6500 USDT |
103,105.0900 USDT |
103,360.0100 USDT |
104,434.7900 USDT |
| 2025-05-17 |
103,139.9653 USDT |
11,116.8065 BTC |
103,463.9000 USDT |
102,612.5000 USDT |
103,045.5600 USDT |
103,130.0000 USDT |
| 2025-05-16 |
103,862.2712 USDT |
15,310.0344 BTC |
103,763.7100 USDT |
103,100.4900 USDT |
103,613.0200 USDT |
103,452.1000 USDT |
| 2025-05-15 |
102,754.2481 USDT |
17,124.9425 BTC |
103,507.8300 USDT |
101,383.0700 USDT |
101,930.5800 USDT |
103,659.9900 USDT |
| 2025-05-14 |
103,613.0557 USDT |
16,194.6848 BTC |
104,103.7200 USDT |
102,602.0500 USDT |
103,428.5800 USDT |
103,445.6200 USDT |
| 2025-05-13 |
103,373.4138 USDT |
20,999.4265 BTC |
102,791.3200 USDT |
101,429.7000 USDT |
102,166.9900 USDT |
104,147.5900 USDT |
| 2025-05-12 |
103,681.3198 USDT |
31,205.6135 BTC |
104,118.0000 USDT |
100,718.3700 USDT |
102,122.0200 USDT |
102,920.6400 USDT |
| 2025-05-11 |
104,164.7380 USDT |
17,158.1101 BTC |
104,809.5300 USDT |
103,345.0600 USDT |
103,882.2600 USDT |
103,997.1100 USDT |
| 2025-05-10 |
103,459.2072 USDT |
12,708.5148 BTC |
102,971.9900 USDT |
102,818.7600 USDT |
103,100.0000 USDT |
103,860.0000 USDT |
| 2025-05-09 |
103,110.8114 USDT |
26,939.6584 BTC |
103,261.6100 USDT |
102,315.1400 USDT |
102,800.6900 USDT |
102,952.0000 USDT |
| 2025-05-08 |
100,250.5176 USDT |
33,621.6634 BTC |
97,030.5000 USDT |
96,876.2900 USDT |
97,782.0000 USDT |
102,722.0200 USDT |
| 2025-05-07 |
96,830.2336 USDT |
16,611.2709 BTC |
96,834.0200 USDT |
95,784.6100 USDT |
96,576.0000 USDT |
97,057.5800 USDT |
| 2025-05-06 |
94,374.0987 USDT |
13,250.9835 BTC |
94,733.6800 USDT |
93,377.0000 USDT |
94,019.8600 USDT |
95,198.4900 USDT |
| 2025-05-05 |
94,271.7830 USDT |
16,251.7801 BTC |
94,277.6100 USDT |
93,514.1000 USDT |
93,977.1300 USDT |
94,724.5300 USDT |
| 2025-05-04 |
95,641.4025 USDT |
9,058.5189 BTC |
95,856.4200 USDT |
95,102.0000 USDT |
95,481.6200 USDT |
95,310.5500 USDT |
| 2025-05-03 |
96,276.8445 USDT |
9,036.9627 BTC |
96,887.1300 USDT |
95,852.2900 USDT |
96,083.5300 USDT |
96,170.1800 USDT |
| 2025-05-02 |
97,035.7084 USDT |
14,892.8219 BTC |
96,489.9000 USDT |
96,350.0000 USDT |
96,729.2000 USDT |
96,834.6800 USDT |
| 2025-05-01 |
96,059.7733 USDT |
21,166.5012 BTC |
94,172.0000 USDT |
94,130.4300 USDT |
94,405.4700 USDT |
96,388.8900 USDT |
| 2025-04-30 |
94,267.5072 USDT |
17,071.0337 BTC |
94,256.8200 USDT |
92,910.0000 USDT |
94,112.1800 USDT |
94,288.1200 USDT |
| 2025-04-29 |
94,848.9549 USDT |
15,723.8093 BTC |
95,011.1800 USDT |
94,000.0100 USDT |
94,417.9700 USDT |
94,252.1500 USDT |
| 2025-04-28 |
94,415.3301 USDT |
21,235.9797 BTC |
93,749.2900 USDT |
92,800.0100 USDT |
93,598.2000 USDT |
94,488.6500 USDT |
| 2025-04-27 |
94,274.9675 USDT |
11,079.5850 BTC |
94,628.0000 USDT |
93,602.5800 USDT |
93,927.5000 USDT |
93,862.3200 USDT |
| 2025-04-26 |
94,488.8057 USDT |
9,337.8420 BTC |
94,638.6800 USDT |
93,870.6900 USDT |
94,250.6700 USDT |
94,620.2300 USDT |
| 2025-04-25 |
94,421.3341 USDT |
26,845.5050 BTC |
93,980.4700 USDT |
92,855.9600 USDT |
93,387.0900 USDT |
94,671.3400 USDT |