Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
26,041.1489 USDT |
30,136.6987 BTC |
26,190.0000 USDT |
25,812.0000 USDT |
26,028.0100 USDT |
26,121.5600 USDT |
| 2023-08-20 |
26,125.9919 USDT |
19,056.5656 BTC |
26,100.0100 USDT |
25,971.0500 USDT |
26,092.0000 USDT |
26,189.9900 USDT |
| 2023-08-19 |
26,016.3483 USDT |
25,976.0876 BTC |
26,054.0000 USDT |
25,801.0900 USDT |
25,920.0000 USDT |
26,112.6200 USDT |
| 2023-08-18 |
26,284.9802 USDT |
68,886.2471 BTC |
26,623.4100 USDT |
25,619.0000 USDT |
26,094.4900 USDT |
26,042.1600 USDT |
| 2023-08-17 |
27,556.2639 USDT |
91,303.8206 BTC |
28,730.5100 USDT |
25,166.0000 USDT |
27,150.0000 USDT |
26,822.0000 USDT |
| 2023-08-16 |
29,115.3793 USDT |
29,892.1868 BTC |
29,200.0100 USDT |
28,840.9000 USDT |
28,974.0100 USDT |
28,921.1100 USDT |
| 2023-08-15 |
29,329.8655 USDT |
27,495.7758 BTC |
29,430.9200 USDT |
29,059.6000 USDT |
29,217.9400 USDT |
29,200.0000 USDT |
| 2023-08-14 |
29,405.7194 USDT |
31,190.4120 BTC |
29,303.8500 USDT |
29,102.4500 USDT |
29,298.5200 USDT |
29,424.8800 USDT |
| 2023-08-13 |
29,390.3215 USDT |
10,856.1200 BTC |
29,430.1800 USDT |
29,272.3200 USDT |
29,334.3500 USDT |
29,304.6100 USDT |
| 2023-08-12 |
29,420.7373 USDT |
8,781.7244 BTC |
29,426.0200 USDT |
29,381.5600 USDT |
29,405.0000 USDT |
29,426.4900 USDT |
| 2023-08-11 |
29,421.6052 USDT |
20,487.2024 BTC |
29,455.7600 USDT |
29,252.4500 USDT |
29,377.6000 USDT |
29,419.1100 USDT |
| 2023-08-10 |
29,530.0287 USDT |
23,286.3155 BTC |
29,581.9900 USDT |
29,320.2000 USDT |
29,449.9900 USDT |
29,453.4800 USDT |
| 2023-08-09 |
29,744.8475 USDT |
37,857.7546 BTC |
29,770.4100 USDT |
29,376.6700 USDT |
29,513.8100 USDT |
29,607.4100 USDT |
| 2023-08-08 |
29,604.1229 USDT |
45,641.2285 BTC |
29,211.0600 USDT |
29,146.4500 USDT |
29,204.0000 USDT |
29,775.3600 USDT |
| 2023-08-07 |
29,045.4858 USDT |
30,684.0173 BTC |
29,088.4300 USDT |
28,701.0300 USDT |
28,976.0400 USDT |
29,178.0000 USDT |
| 2023-08-06 |
29,078.9515 USDT |
13,087.3962 BTC |
29,072.1300 USDT |
28,991.8800 USDT |
29,039.0100 USDT |
29,100.0300 USDT |
| 2023-08-05 |
29,064.9880 USDT |
11,522.4506 BTC |
29,114.0000 USDT |
28,978.6400 USDT |
29,034.0000 USDT |
29,083.0700 USDT |
| 2023-08-04 |
29,155.0814 USDT |
23,243.6393 BTC |
29,193.6500 USDT |
28,807.5400 USDT |
29,080.5300 USDT |
29,068.2300 USDT |
| 2023-08-03 |
29,206.4890 USDT |
26,087.1780 BTC |
29,186.0000 USDT |
28,968.0000 USDT |
29,104.5300 USDT |
29,228.6200 USDT |
| 2023-08-02 |
29,469.3433 USDT |
47,679.7584 BTC |
29,705.9900 USDT |
28,927.5000 USDT |
29,160.0000 USDT |
29,156.5400 USDT |
| 2023-08-01 |
29,032.0173 USDT |
43,391.6486 BTC |
29,232.2600 USDT |
28,585.7000 USDT |
28,902.1200 USDT |
29,595.9900 USDT |
| 2023-07-31 |
29,330.7225 USDT |
22,500.3486 BTC |
29,281.0900 USDT |
29,101.8000 USDT |
29,218.7600 USDT |
29,234.0000 USDT |
| 2023-07-30 |
29,276.5194 USDT |
15,178.9389 BTC |
29,352.9000 USDT |
29,033.2400 USDT |
29,170.0000 USDT |
29,170.0000 USDT |
| 2023-07-29 |
29,330.2085 USDT |
10,716.6236 BTC |
29,314.1400 USDT |
29,256.1800 USDT |
29,294.2400 USDT |
29,352.3400 USDT |
| 2023-07-28 |
29,287.0991 USDT |
23,939.1138 BTC |
29,222.7800 USDT |
29,123.1200 USDT |
29,186.2200 USDT |
29,321.4600 USDT |
| 2023-07-27 |
29,350.2006 USDT |
21,850.7218 BTC |
29,351.9500 USDT |
29,083.8500 USDT |
29,178.9400 USDT |
29,216.5300 USDT |
| 2023-07-26 |
29,340.4405 USDT |
33,819.4382 BTC |
29,228.9100 USDT |
29,096.9400 USDT |
29,174.0000 USDT |
29,337.9900 USDT |
| 2023-07-25 |
29,190.8329 USDT |
21,324.8940 BTC |
29,176.5000 USDT |
29,047.6500 USDT |
29,114.0000 USDT |
29,208.2100 USDT |
| 2023-07-24 |
29,336.5072 USDT |
39,540.0301 BTC |
30,083.7500 USDT |
28,861.9000 USDT |
29,124.1300 USDT |
29,177.1400 USDT |
| 2023-07-23 |
30,008.1642 USDT |
18,177.4033 BTC |
29,793.9900 USDT |
29,730.0000 USDT |
29,819.9300 USDT |
30,060.8300 USDT |
| 2023-07-22 |
29,892.1703 USDT |
12,310.6990 BTC |
29,901.7200 USDT |
29,785.7200 USDT |
29,814.5600 USDT |
29,794.7100 USDT |
| 2023-07-21 |
29,858.2758 USDT |
22,766.2577 BTC |
29,800.0000 USDT |
29,726.3400 USDT |
29,815.0000 USDT |
29,927.5900 USDT |
| 2023-07-20 |
29,999.1510 USDT |
36,314.8621 BTC |
29,909.2100 USDT |
29,570.9600 USDT |
29,762.3100 USDT |
29,805.1100 USDT |
| 2023-07-19 |
29,982.0116 USDT |
25,593.3535 BTC |
29,859.1400 USDT |
29,761.9600 USDT |
29,940.0000 USDT |
29,904.0100 USDT |
| 2023-07-18 |
29,901.7708 USDT |
29,827.4368 BTC |
30,138.0100 USDT |
29,512.0000 USDT |
29,812.0000 USDT |
29,815.4100 USDT |
| 2023-07-17 |
30,102.3934 USDT |
30,833.1889 BTC |
30,232.0000 USDT |
29,659.2000 USDT |
29,934.0000 USDT |
30,154.5200 USDT |
| 2023-07-16 |
30,282.5440 USDT |
15,026.9719 BTC |
30,289.5200 USDT |
30,064.2900 USDT |
30,211.5600 USDT |
30,211.7600 USDT |
| 2023-07-15 |
30,309.3219 USDT |
14,026.4572 BTC |
30,312.0000 USDT |
30,200.0000 USDT |
30,293.7400 USDT |
30,286.4900 USDT |
| 2023-07-14 |
30,773.7070 USDT |
60,655.7232 BTC |
31,454.2300 USDT |
29,900.0000 USDT |
30,237.6000 USDT |
30,301.7400 USDT |
| 2023-07-13 |
31,013.1167 USDT |
70,660.7039 BTC |
30,380.0000 USDT |
30,251.0000 USDT |
30,320.6200 USDT |
31,446.9600 USDT |
| 2023-07-12 |
30,612.3680 USDT |
37,623.8990 BTC |
30,622.1000 USDT |
30,210.0000 USDT |
30,348.0000 USDT |
30,360.8000 USDT |
| 2023-07-11 |
30,513.2310 USDT |
28,034.0938 BTC |
30,411.5700 USDT |
30,300.0000 USDT |
30,437.1700 USDT |
30,613.2500 USDT |
| 2023-07-10 |
30,397.5300 USDT |
41,050.4664 BTC |
30,160.7100 USDT |
29,950.0000 USDT |
30,114.0000 USDT |
30,386.5300 USDT |
| 2023-07-09 |
30,268.6247 USDT |
15,320.4695 BTC |
30,284.6300 USDT |
30,061.1200 USDT |
30,186.3500 USDT |
30,149.0000 USDT |
| 2023-07-08 |
30,221.6395 USDT |
12,491.4043 BTC |
30,344.7000 USDT |
30,044.4700 USDT |
30,164.1500 USDT |
30,244.9700 USDT |
| 2023-07-07 |
30,156.1200 USDT |
33,904.5065 BTC |
29,895.4200 USDT |
29,701.0200 USDT |
30,104.2200 USDT |
30,325.4000 USDT |
| 2023-07-06 |
30,625.9128 USDT |
67,473.3287 BTC |
30,504.8000 USDT |
29,888.0000 USDT |
30,167.3100 USDT |
30,144.4000 USDT |
| 2023-07-05 |
30,518.6090 USDT |
32,918.5248 BTC |
30,766.5200 USDT |
30,200.0000 USDT |
30,380.0000 USDT |
30,525.9000 USDT |
| 2023-07-04 |
30,984.2104 USDT |
32,807.9366 BTC |
31,156.2000 USDT |
30,620.0000 USDT |
30,808.4900 USDT |
30,834.9200 USDT |
| 2023-07-03 |
30,907.4919 USDT |
43,441.6512 BTC |
30,617.0200 USDT |
30,570.2700 USDT |
30,662.4400 USDT |
31,113.0300 USDT |