Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-10 |
80,907.0991 USDT |
6,067.9101 BTC |
80,678.4100 USDT |
80,572.7700 USDT |
80,690.7300 USDT |
81,314.5200 USDT |
| 2026-05-09 |
80,492.8102 USDT |
7,535.9242 BTC |
80,193.1800 USDT |
80,129.8500 USDT |
80,240.8700 USDT |
80,701.6200 USDT |
| 2026-05-08 |
79,902.2151 USDT |
15,908.2218 BTC |
80,006.0000 USDT |
79,181.4800 USDT |
79,654.0000 USDT |
80,177.8000 USDT |
| 2026-05-07 |
80,519.6895 USDT |
16,128.1417 BTC |
81,447.0100 USDT |
79,500.0000 USDT |
79,934.9200 USDT |
80,037.3600 USDT |
| 2026-05-06 |
81,689.0072 USDT |
18,788.5178 BTC |
80,905.5300 USDT |
80,731.1400 USDT |
81,262.2800 USDT |
81,440.7100 USDT |
| 2026-05-05 |
81,094.3499 USDT |
16,937.8717 BTC |
79,861.0100 USDT |
79,808.7200 USDT |
80,183.3300 USDT |
80,947.8400 USDT |
| 2026-05-04 |
79,643.4348 USDT |
25,929.6467 BTC |
78,568.5800 USDT |
78,202.0000 USDT |
78,572.5700 USDT |
79,816.8200 USDT |
| 2026-05-03 |
78,684.7126 USDT |
7,410.4654 BTC |
78,686.8400 USDT |
78,084.0800 USDT |
78,217.5900 USDT |
78,565.0900 USDT |
| 2026-05-02 |
78,401.3914 USDT |
6,146.8082 BTC |
78,231.1300 USDT |
78,040.0000 USDT |
78,235.2500 USDT |
78,661.3700 USDT |
| 2026-05-01 |
77,839.2086 USDT |
17,269.6437 BTC |
76,346.5800 USDT |
76,320.4200 USDT |
76,591.0000 USDT |
78,155.0100 USDT |
| 2026-04-30 |
76,150.6891 USDT |
10,370.4368 BTC |
75,780.0000 USDT |
75,323.6500 USDT |
75,750.0000 USDT |
76,324.7900 USDT |
| 2026-04-29 |
76,573.1647 USDT |
18,259.2186 BTC |
76,342.7800 USDT |
74,937.5200 USDT |
75,591.8300 USDT |
75,814.1100 USDT |
| 2026-04-28 |
76,484.6777 USDT |
13,170.7620 BTC |
77,371.3200 USDT |
75,666.6000 USDT |
76,085.4200 USDT |
76,332.2700 USDT |
| 2026-04-27 |
77,762.0648 USDT |
16,024.1171 BTC |
78,657.5500 USDT |
76,459.6400 USDT |
76,868.0100 USDT |
77,399.0100 USDT |
| 2026-04-26 |
78,091.1272 USDT |
7,797.4166 BTC |
77,625.0000 USDT |
77,326.5100 USDT |
77,541.9600 USDT |
78,661.3100 USDT |
| 2026-04-25 |
77,515.3968 USDT |
5,683.9016 BTC |
77,437.1300 USDT |
77,140.2300 USDT |
77,343.8100 USDT |
77,607.6800 USDT |
| 2026-04-24 |
77,865.4231 USDT |
12,622.3951 BTC |
78,257.4800 USDT |
77,264.0800 USDT |
77,456.8700 USDT |
77,432.0100 USDT |
| 2026-04-23 |
77,860.0988 USDT |
16,965.8766 BTC |
78,178.2200 USDT |
76,960.0000 USDT |
77,709.1600 USDT |
78,244.1200 USDT |
| 2026-04-22 |
78,213.1231 USDT |
19,725.0917 BTC |
76,336.1400 USDT |
76,132.9500 USDT |
76,416.2400 USDT |
78,178.2100 USDT |
| 2026-04-21 |
75,916.9407 USDT |
14,908.9835 BTC |
75,840.9700 USDT |
74,821.5700 USDT |
75,650.0400 USDT |
76,338.0100 USDT |
| 2026-04-20 |
75,352.3085 USDT |
16,971.0167 BTC |
73,801.8000 USDT |
73,724.3100 USDT |
74,360.4300 USDT |
75,858.8500 USDT |
| 2026-04-19 |
75,197.6058 USDT |
11,317.5685 BTC |
75,691.7600 USDT |
73,762.9000 USDT |
74,054.2200 USDT |
73,857.9800 USDT |
| 2026-04-18 |
76,354.0839 USDT |
9,128.7295 BTC |
77,072.0100 USDT |
75,445.1600 USDT |
75,796.3200 USDT |
75,713.3500 USDT |
| 2026-04-17 |
76,607.1777 USDT |
25,844.4734 BTC |
75,154.2800 USDT |
74,529.4000 USDT |
74,801.1300 USDT |
77,107.9900 USDT |
| 2026-04-16 |
74,603.6312 USDT |
17,057.1467 BTC |
74,809.9900 USDT |
73,309.8500 USDT |
74,197.3200 USDT |
75,083.0500 USDT |
| 2026-04-15 |
74,276.0662 USDT |
14,400.1966 BTC |
74,131.5500 USDT |
73,514.0000 USDT |
74,016.6700 USDT |
74,848.8900 USDT |
| 2026-04-14 |
74,727.4770 USDT |
26,513.6648 BTC |
74,418.0000 USDT |
73,795.4700 USDT |
74,232.8300 USDT |
74,138.1800 USDT |
| 2026-04-13 |
72,355.0404 USDT |
24,140.0723 BTC |
70,741.5600 USDT |
70,566.9900 USDT |
70,846.9000 USDT |
74,555.9300 USDT |
| 2026-04-12 |
71,466.7938 USDT |
13,461.0963 BTC |
73,043.1600 USDT |
70,505.8800 USDT |
70,912.7300 USDT |
70,728.5500 USDT |
| 2026-04-11 |
73,026.7929 USDT |
8,863.5760 BTC |
72,962.7100 USDT |
72,513.0900 USDT |
72,770.9100 USDT |
73,097.6100 USDT |
| 2026-04-10 |
72,479.9351 USDT |
17,312.3031 BTC |
71,787.9800 USDT |
71,426.1500 USDT |
71,769.4100 USDT |
72,935.0100 USDT |
| 2026-04-09 |
71,608.9312 USDT |
18,053.2947 BTC |
71,069.9300 USDT |
70,466.0000 USDT |
70,956.7000 USDT |
71,795.0100 USDT |
| 2026-04-08 |
71,632.0878 USDT |
19,757.7057 BTC |
71,924.2200 USDT |
70,707.2300 USDT |
71,204.0000 USDT |
71,136.7500 USDT |
| 2026-04-07 |
69,415.1661 USDT |
23,378.5428 BTC |
68,853.6600 USDT |
67,732.0100 USDT |
68,258.2600 USDT |
72,230.3400 USDT |
| 2026-04-06 |
69,427.1597 USDT |
20,154.3798 BTC |
69,034.1800 USDT |
68,300.0000 USDT |
68,912.9700 USDT |
68,900.0100 USDT |
| 2026-04-05 |
67,432.6300 USDT |
11,449.1335 BTC |
67,300.4200 USDT |
66,611.6600 USDT |
66,914.4800 USDT |
68,979.9000 USDT |
| 2026-04-04 |
67,122.6308 USDT |
7,360.6586 BTC |
66,964.2900 USDT |
66,775.9100 USDT |
66,876.3200 USDT |
67,274.1000 USDT |
| 2026-04-03 |
66,806.0290 USDT |
11,424.1280 BTC |
66,901.9900 USDT |
66,282.0000 USDT |
66,699.9900 USDT |
66,936.6300 USDT |
| 2026-04-02 |
66,781.7138 USDT |
20,199.0902 BTC |
68,113.9200 USDT |
65,712.1200 USDT |
66,248.5100 USDT |
66,900.2100 USDT |
| 2026-04-01 |
68,438.3300 USDT |
19,015.0606 BTC |
68,284.4900 USDT |
67,578.7500 USDT |
67,913.9800 USDT |
68,062.4200 USDT |
| 2026-03-31 |
67,411.4151 USDT |
22,091.9506 BTC |
66,797.3800 USDT |
65,998.0500 USDT |
66,471.0800 USDT |
68,276.2800 USDT |
| 2026-03-30 |
67,269.6884 USDT |
18,335.6639 BTC |
66,010.9300 USDT |
65,800.5900 USDT |
66,664.5700 USDT |
66,737.5600 USDT |
| 2026-03-29 |
66,349.8496 USDT |
10,047.1842 BTC |
66,377.0400 USDT |
65,000.0000 USDT |
66,382.9800 USDT |
66,007.1700 USDT |
| 2026-03-28 |
66,537.2734 USDT |
11,459.4486 BTC |
66,407.2800 USDT |
65,932.0900 USDT |
66,251.6700 USDT |
66,362.7200 USDT |
| 2026-03-27 |
67,032.5638 USDT |
28,511.9432 BTC |
68,820.3100 USDT |
65,548.2500 USDT |
65,951.9600 USDT |
66,370.8600 USDT |
| 2026-03-26 |
69,532.5976 USDT |
20,819.3743 BTC |
71,336.5300 USDT |
68,153.0000 USDT |
68,603.7500 USDT |
68,825.0300 USDT |
| 2026-03-25 |
71,165.3217 USDT |
17,694.1172 BTC |
70,556.7400 USDT |
70,408.0000 USDT |
70,781.3900 USDT |
71,278.1900 USDT |
| 2026-03-24 |
70,299.0686 USDT |
20,701.5791 BTC |
70,906.4500 USDT |
68,923.0700 USDT |
69,512.7300 USDT |
70,551.9000 USDT |
| 2026-03-23 |
69,904.3921 USDT |
28,327.2899 BTC |
67,859.0000 USDT |
67,445.1800 USDT |
68,157.3100 USDT |
70,923.3400 USDT |
| 2026-03-22 |
68,646.5297 USDT |
14,783.3302 BTC |
68,918.1200 USDT |
67,360.6600 USDT |
68,228.7100 USDT |
67,864.8100 USDT |