Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-10 |
63,571.2549 USDT |
2,610.2418 BTC |
63,230.0100 USDT |
62,926.0100 USDT |
63,255.4900 USDT |
63,874.0100 USDT |
| 2026-07-09 |
62,762.9618 USDT |
16,700.5140 BTC |
62,290.0100 USDT |
61,705.2900 USDT |
62,062.9900 USDT |
63,251.1000 USDT |
| 2026-07-08 |
62,302.9558 USDT |
18,604.6898 BTC |
63,364.0000 USDT |
61,544.5600 USDT |
61,922.0000 USDT |
62,298.6600 USDT |
| 2026-07-07 |
63,517.5554 USDT |
16,833.7733 BTC |
64,042.9300 USDT |
62,671.3900 USDT |
63,184.0000 USDT |
63,364.0000 USDT |
| 2026-07-06 |
62,882.6623 USDT |
21,394.3822 BTC |
63,650.0100 USDT |
61,306.8400 USDT |
62,034.0000 USDT |
64,097.9900 USDT |
| 2026-07-05 |
62,997.5047 USDT |
9,092.4613 BTC |
63,144.0100 USDT |
62,436.5900 USDT |
62,756.2500 USDT |
63,623.9900 USDT |
| 2026-07-04 |
62,827.4856 USDT |
9,135.2781 BTC |
62,583.2600 USDT |
62,328.2400 USDT |
62,545.0200 USDT |
63,166.2000 USDT |
| 2026-07-03 |
61,944.0147 USDT |
13,878.7738 BTC |
61,560.0000 USDT |
61,248.8600 USDT |
61,524.0100 USDT |
62,619.9000 USDT |
| 2026-07-02 |
61,178.4550 USDT |
21,301.5368 BTC |
60,024.0000 USDT |
59,588.0000 USDT |
60,028.0000 USDT |
61,480.0000 USDT |
| 2026-07-01 |
59,414.8598 USDT |
24,888.2435 BTC |
58,624.7100 USDT |
57,800.1900 USDT |
58,676.0000 USDT |
60,158.7300 USDT |
| 2026-06-30 |
58,960.5597 USDT |
19,448.4136 BTC |
60,260.2000 USDT |
58,201.0000 USDT |
58,618.6500 USDT |
58,648.3200 USDT |
| 2026-06-29 |
59,922.8088 USDT |
20,140.9588 BTC |
59,577.0100 USDT |
58,900.0100 USDT |
59,697.0000 USDT |
60,221.1100 USDT |
| 2026-06-28 |
59,879.0270 USDT |
8,795.4107 BTC |
60,029.0100 USDT |
58,905.0000 USDT |
59,682.0000 USDT |
59,743.9900 USDT |
| 2026-06-27 |
60,368.4315 USDT |
9,585.0910 BTC |
60,097.2700 USDT |
59,855.1600 USDT |
60,068.0000 USDT |
60,031.5800 USDT |
| 2026-06-26 |
59,703.7255 USDT |
27,384.4682 BTC |
59,794.6400 USDT |
58,337.0000 USDT |
59,456.0000 USDT |
60,116.0000 USDT |
| 2026-06-25 |
59,989.9477 USDT |
30,381.5410 BTC |
61,078.0000 USDT |
58,115.0100 USDT |
59,516.0000 USDT |
59,809.9900 USDT |
| 2026-06-24 |
61,016.6373 USDT |
30,678.2812 BTC |
62,734.5700 USDT |
59,102.7000 USDT |
59,930.0000 USDT |
61,078.0000 USDT |
| 2026-06-23 |
62,705.5159 USDT |
20,222.4453 BTC |
64,020.0100 USDT |
61,938.0000 USDT |
62,445.2100 USDT |
62,740.8500 USDT |
| 2026-06-22 |
64,516.5331 USDT |
15,400.9632 BTC |
63,312.0000 USDT |
63,312.0000 USDT |
64,053.3300 USDT |
63,955.4600 USDT |
| 2026-06-21 |
64,080.6805 USDT |
8,028.7690 BTC |
64,298.0100 USDT |
63,270.0000 USDT |
63,801.6000 USDT |
63,314.8200 USDT |
| 2026-06-20 |
63,752.5917 USDT |
9,489.0446 BTC |
63,543.9000 USDT |
63,184.2100 USDT |
63,510.0000 USDT |
64,299.6100 USDT |
| 2026-06-19 |
62,876.9301 USDT |
13,769.1111 BTC |
62,958.0100 USDT |
62,316.4400 USDT |
62,587.2700 USDT |
63,311.0800 USDT |
| 2026-06-18 |
63,540.4842 USDT |
16,800.8147 BTC |
64,509.4000 USDT |
62,272.0700 USDT |
62,750.0000 USDT |
62,932.0000 USDT |
| 2026-06-17 |
65,248.7174 USDT |
19,046.3833 BTC |
65,675.0200 USDT |
63,915.7700 USDT |
64,434.8400 USDT |
64,475.2100 USDT |
| 2026-06-16 |
66,084.4621 USDT |
14,258.8687 BTC |
66,328.7400 USDT |
65,360.9200 USDT |
65,834.1900 USDT |
65,650.2900 USDT |
| 2026-06-15 |
66,308.5797 USDT |
18,356.3304 BTC |
65,746.4500 USDT |
65,354.0000 USDT |
65,734.8700 USDT |
66,277.9900 USDT |
| 2026-06-14 |
64,648.8331 USDT |
13,118.5751 BTC |
64,458.0100 USDT |
63,678.8300 USDT |
63,813.3000 USDT |
65,723.9900 USDT |
| 2026-06-13 |
63,976.2251 USDT |
9,851.3709 BTC |
63,580.0000 USDT |
63,418.6600 USDT |
63,596.0000 USDT |
64,449.0600 USDT |
| 2026-06-12 |
63,588.3927 USDT |
16,361.1727 BTC |
63,626.0000 USDT |
62,829.8100 USDT |
63,211.7400 USDT |
63,527.9900 USDT |
| 2026-06-11 |
62,887.8665 USDT |
17,150.4713 BTC |
61,510.9900 USDT |
61,510.9900 USDT |
61,974.7000 USDT |
63,398.2600 USDT |
| 2026-06-10 |
61,674.9327 USDT |
15,937.6725 BTC |
61,730.0000 USDT |
60,755.0000 USDT |
61,400.0100 USDT |
61,550.0500 USDT |
| 2026-06-09 |
62,271.9198 USDT |
21,624.1391 BTC |
63,086.0000 USDT |
60,780.0000 USDT |
61,484.6700 USDT |
61,703.4900 USDT |
| 2026-06-08 |
63,445.9311 USDT |
22,864.1732 BTC |
63,332.0100 USDT |
62,408.0000 USDT |
62,825.2700 USDT |
63,048.3900 USDT |
| 2026-06-07 |
62,251.5162 USDT |
26,605.6502 BTC |
60,884.6200 USDT |
60,746.0000 USDT |
60,987.9900 USDT |
63,302.0100 USDT |
| 2026-06-06 |
60,736.4555 USDT |
19,721.7333 BTC |
61,056.4700 USDT |
59,500.0000 USDT |
60,754.7400 USDT |
60,866.6900 USDT |
| 2026-06-05 |
61,408.7992 USDT |
54,773.6274 BTC |
63,885.9900 USDT |
59,130.9100 USDT |
60,459.4100 USDT |
60,844.3900 USDT |
| 2026-06-04 |
63,320.2335 USDT |
43,516.5933 BTC |
64,142.7500 USDT |
61,383.5600 USDT |
62,833.8200 USDT |
63,862.0000 USDT |
| 2026-06-03 |
66,311.8712 USDT |
30,057.2871 BTC |
66,760.8400 USDT |
64,092.4900 USDT |
64,979.9900 USDT |
64,125.5800 USDT |
| 2026-06-02 |
68,580.4187 USDT |
32,812.8845 BTC |
71,408.9000 USDT |
66,193.0000 USDT |
66,820.0000 USDT |
66,818.0000 USDT |
| 2026-06-01 |
72,070.1146 USDT |
23,865.1581 BTC |
73,674.3900 USDT |
70,686.6800 USDT |
71,449.9800 USDT |
71,439.7900 USDT |
| 2026-05-31 |
73,844.0833 USDT |
6,980.4656 BTC |
73,884.3800 USDT |
73,400.0000 USDT |
73,649.9300 USDT |
73,696.0100 USDT |
| 2026-05-30 |
73,713.2984 USDT |
7,491.4784 BTC |
73,460.7800 USDT |
73,216.0000 USDT |
73,567.5900 USDT |
73,863.4100 USDT |
| 2026-05-29 |
73,641.0827 USDT |
18,655.3766 BTC |
73,617.5200 USDT |
72,512.4900 USDT |
73,198.1700 USDT |
73,414.7000 USDT |
| 2026-05-28 |
73,366.6599 USDT |
21,255.8309 BTC |
74,449.3100 USDT |
72,582.8200 USDT |
73,180.0100 USDT |
73,616.4900 USDT |
| 2026-05-27 |
75,288.2632 USDT |
16,855.9379 BTC |
75,930.0100 USDT |
74,243.9900 USDT |
74,572.0000 USDT |
74,437.6600 USDT |
| 2026-05-26 |
76,657.4426 USDT |
16,952.3521 BTC |
77,322.0100 USDT |
75,677.9700 USDT |
75,986.4500 USDT |
75,930.0000 USDT |
| 2026-05-25 |
77,404.0600 USDT |
7,656.9470 BTC |
77,064.9600 USDT |
76,914.2500 USDT |
77,169.8800 USDT |
77,331.2400 USDT |
| 2026-05-24 |
76,793.1468 USDT |
8,347.3787 BTC |
76,752.0000 USDT |
76,108.0000 USDT |
76,539.3800 USDT |
77,122.0100 USDT |
| 2026-05-23 |
75,493.1546 USDT |
15,056.3974 BTC |
75,539.5000 USDT |
74,289.6000 USDT |
74,746.6700 USDT |
76,760.4800 USDT |
| 2026-05-22 |
76,847.7708 USDT |
11,229.2285 BTC |
77,615.5200 USDT |
75,359.1800 USDT |
75,881.1800 USDT |
75,508.6800 USDT |