Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
63,940.3259 USDT |
26,778.8188 BTC |
64,289.5800 USDT |
62,794.0000 USDT |
63,571.9500 USDT |
64,581.9100 USDT |
| 2024-04-24 |
65,360.7252 USDT |
33,478.9289 BTC |
66,414.0000 USDT |
63,606.0600 USDT |
64,240.0100 USDT |
64,251.4600 USDT |
| 2024-04-23 |
66,468.5646 USDT |
22,287.8181 BTC |
66,819.3200 USDT |
65,765.8100 USDT |
66,165.0000 USDT |
66,152.7500 USDT |
| 2024-04-22 |
65,972.4449 USDT |
31,078.2339 BTC |
64,941.1500 USDT |
64,500.0000 USDT |
64,862.5000 USDT |
67,032.0000 USDT |
| 2024-04-21 |
64,939.1082 USDT |
19,092.6385 BTC |
64,940.5800 USDT |
64,237.5000 USDT |
64,722.0400 USDT |
64,892.0000 USDT |
| 2024-04-20 |
64,258.4548 USDT |
22,862.3850 BTC |
63,818.0100 USDT |
63,090.0700 USDT |
63,777.0300 USDT |
64,913.9900 USDT |
| 2024-04-19 |
63,339.2227 USDT |
68,519.9544 BTC |
63,470.0900 USDT |
59,600.0100 USDT |
61,390.0000 USDT |
63,532.0000 USDT |
| 2024-04-18 |
62,535.0531 USDT |
43,477.4112 BTC |
61,277.3800 USDT |
60,803.3500 USDT |
61,320.0000 USDT |
63,435.9400 USDT |
| 2024-04-17 |
61,818.6383 USDT |
50,515.5952 BTC |
63,793.4000 USDT |
59,678.1600 USDT |
61,100.0000 USDT |
61,344.0300 USDT |
| 2024-04-16 |
62,788.5064 USDT |
53,211.9467 BTC |
63,419.9900 USDT |
61,600.0000 USDT |
62,415.0000 USDT |
63,799.8000 USDT |
| 2024-04-15 |
64,875.5052 USDT |
51,912.3957 BTC |
65,661.8500 USDT |
62,274.4000 USDT |
63,474.5500 USDT |
63,275.7900 USDT |
| 2024-04-14 |
64,032.9088 USDT |
60,476.0435 BTC |
63,924.5200 USDT |
62,134.0000 USDT |
63,576.3600 USDT |
65,539.3200 USDT |
| 2024-04-13 |
64,643.3566 USDT |
68,757.2260 BTC |
67,116.5200 USDT |
60,660.5700 USDT |
62,959.4800 USDT |
64,891.8600 USDT |
| 2024-04-12 |
68,579.4800 USDT |
54,868.0953 BTC |
70,006.2200 USDT |
65,086.8600 USDT |
67,057.0000 USDT |
66,899.3600 USDT |
| 2024-04-11 |
70,421.5882 USDT |
31,475.6718 BTC |
70,631.0800 USDT |
69,567.2100 USDT |
70,026.2500 USDT |
70,077.0000 USDT |
| 2024-04-10 |
69,071.5808 USDT |
41,911.0872 BTC |
69,146.0000 USDT |
67,518.0000 USDT |
68,313.1000 USDT |
70,491.7300 USDT |
| 2024-04-09 |
69,975.6639 USDT |
38,610.1735 BTC |
71,620.0000 USDT |
68,210.0000 USDT |
68,962.4300 USDT |
69,123.9900 USDT |
| 2024-04-08 |
71,534.5242 USDT |
45,569.1591 BTC |
69,360.3800 USDT |
69,043.2400 USDT |
69,432.0000 USDT |
71,718.1000 USDT |
| 2024-04-07 |
69,480.1224 USDT |
21,298.9350 BTC |
68,896.0000 USDT |
68,824.0000 USDT |
69,150.0000 USDT |
69,477.1700 USDT |
| 2024-04-06 |
68,183.1999 USDT |
19,744.3478 BTC |
67,820.6300 USDT |
67,447.8300 USDT |
67,745.1300 USDT |
69,168.3000 USDT |
| 2024-04-05 |
67,397.0690 USDT |
37,739.4013 BTC |
68,487.8000 USDT |
65,952.5600 USDT |
66,888.0000 USDT |
67,942.0000 USDT |
| 2024-04-04 |
67,331.7957 USDT |
41,075.2786 BTC |
65,963.2700 USDT |
65,064.5200 USDT |
65,699.4300 USDT |
68,405.1700 USDT |
| 2024-04-03 |
65,947.1073 USDT |
39,328.4109 BTC |
65,463.9900 USDT |
64,493.0700 USDT |
65,610.0000 USDT |
66,160.5400 USDT |
| 2024-04-02 |
66,162.5277 USDT |
71,086.4537 BTC |
69,649.8100 USDT |
64,550.0000 USDT |
65,448.8400 USDT |
65,775.2200 USDT |
| 2024-04-01 |
69,402.4996 USDT |
41,207.2057 BTC |
71,280.0000 USDT |
68,062.8600 USDT |
68,752.0300 USDT |
69,773.8300 USDT |
| 2024-03-31 |
70,496.6123 USDT |
19,220.1100 BTC |
69,582.1700 USDT |
69,562.9900 USDT |
69,963.4500 USDT |
71,258.9300 USDT |
| 2024-03-30 |
69,958.8657 USDT |
13,628.9676 BTC |
69,850.5300 USDT |
69,540.0000 USDT |
69,779.3000 USDT |
69,614.9900 USDT |
| 2024-03-29 |
69,939.2159 USDT |
25,435.6968 BTC |
70,780.6000 USDT |
69,009.0000 USDT |
69,463.2000 USDT |
69,859.8600 USDT |
| 2024-03-28 |
70,552.6886 USDT |
34,679.1375 BTC |
69,469.9900 USDT |
68,903.6200 USDT |
69,373.1300 USDT |
70,855.8900 USDT |
| 2024-03-27 |
69,757.9081 USDT |
49,102.7055 BTC |
69,987.9900 USDT |
68,359.1800 USDT |
68,925.6000 USDT |
69,471.9000 USDT |
| 2024-03-26 |
70,340.4136 USDT |
38,451.6071 BTC |
69,880.0000 USDT |
69,280.0000 USDT |
69,872.0000 USDT |
70,290.4000 USDT |
| 2024-03-25 |
68,852.4519 USDT |
52,505.7535 BTC |
67,210.0000 USDT |
66,385.0600 USDT |
66,803.1600 USDT |
70,416.7100 USDT |
| 2024-03-24 |
65,584.7673 USDT |
31,257.3967 BTC |
63,990.0200 USDT |
63,772.2900 USDT |
64,250.0000 USDT |
67,265.5100 USDT |
| 2024-03-23 |
64,611.4222 USDT |
25,867.5873 BTC |
63,796.6400 USDT |
63,000.0000 USDT |
63,804.0000 USDT |
64,354.0700 USDT |
| 2024-03-22 |
64,306.7656 USDT |
51,229.2282 BTC |
65,501.2800 USDT |
62,260.0000 USDT |
63,236.0300 USDT |
63,521.0600 USDT |
| 2024-03-21 |
66,556.5502 USDT |
53,295.6990 BTC |
67,840.5100 USDT |
64,529.0100 USDT |
65,568.5600 USDT |
65,501.8300 USDT |
| 2024-03-20 |
63,771.3956 USDT |
89,556.0895 BTC |
61,937.4100 USDT |
60,775.0000 USDT |
61,774.2500 USDT |
67,905.7300 USDT |
| 2024-03-19 |
64,287.0023 USDT |
97,356.6414 BTC |
67,610.0000 USDT |
62,050.0000 USDT |
62,812.2400 USDT |
62,141.1000 USDT |
| 2024-03-18 |
67,662.9728 USDT |
55,047.8685 BTC |
68,393.4700 USDT |
66,565.2000 USDT |
67,395.4100 USDT |
67,867.9800 USDT |
| 2024-03-17 |
66,786.7654 USDT |
49,236.9257 BTC |
65,300.6400 USDT |
64,533.0000 USDT |
65,776.8700 USDT |
68,256.9400 USDT |
| 2024-03-16 |
67,812.4954 USDT |
54,239.3574 BTC |
69,499.8400 USDT |
64,780.0000 USDT |
66,375.0700 USDT |
65,473.2200 USDT |
| 2024-03-15 |
68,354.4253 USDT |
101,543.9737 BTC |
71,388.9400 USDT |
65,600.0000 USDT |
67,888.0900 USDT |
68,893.7300 USDT |
| 2024-03-14 |
71,521.3367 USDT |
71,314.0133 BTC |
73,072.4000 USDT |
68,555.0000 USDT |
70,441.1000 USDT |
71,630.2400 USDT |
| 2024-03-13 |
72,725.8031 USDT |
52,530.2869 BTC |
71,452.0000 USDT |
71,333.3100 USDT |
71,745.0000 USDT |
73,025.9000 USDT |
| 2024-03-12 |
71,378.2226 USDT |
68,486.2461 BTC |
72,078.1000 USDT |
68,620.8200 USDT |
71,120.5500 USDT |
71,408.0000 USDT |
| 2024-03-11 |
71,086.7737 USDT |
74,921.4136 BTC |
68,955.8800 USDT |
67,024.9600 USDT |
68,376.0000 USDT |
72,175.4700 USDT |
| 2024-03-10 |
69,249.9636 USDT |
37,844.1949 BTC |
68,313.2800 USDT |
68,094.7500 USDT |
68,449.1800 USDT |
68,689.5900 USDT |
| 2024-03-09 |
68,230.0393 USDT |
19,523.9090 BTC |
68,124.2000 USDT |
67,861.1000 USDT |
68,158.3500 USDT |
68,354.3800 USDT |
| 2024-03-08 |
67,926.1825 USDT |
73,961.7774 BTC |
66,823.1800 USDT |
66,082.6600 USDT |
67,103.6700 USDT |
68,050.0200 USDT |
| 2024-03-07 |
66,868.9931 USDT |
52,559.3883 BTC |
66,074.0400 USDT |
65,551.0000 USDT |
66,123.0600 USDT |
67,074.0200 USDT |