Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,510.5301 USDT |
9,027.8982 BTC |
108,262.9400 USDT |
107,429.5700 USDT |
107,945.0000 USDT |
108,926.1700 USDT |
| 2025-07-07 |
108,540.5921 USDT |
9,341.8402 BTC |
109,203.8500 USDT |
107,513.2000 USDT |
108,100.0000 USDT |
108,230.7600 USDT |
| 2025-07-06 |
108,474.4412 USDT |
4,773.4634 BTC |
108,198.1200 USDT |
107,800.0100 USDT |
108,010.1300 USDT |
108,675.9700 USDT |
| 2025-07-05 |
108,080.4202 USDT |
3,386.3296 BTC |
107,984.2500 USDT |
107,756.3100 USDT |
108,095.5900 USDT |
108,067.9300 USDT |
| 2025-07-04 |
108,212.1695 USDT |
11,624.1655 BTC |
109,584.7700 USDT |
107,245.0000 USDT |
107,637.8400 USDT |
108,146.1500 USDT |
| 2025-07-03 |
109,561.5476 USDT |
13,034.7177 BTC |
108,849.5900 USDT |
108,530.4000 USDT |
108,820.0000 USDT |
109,610.9200 USDT |
| 2025-07-02 |
108,144.4686 USDT |
15,354.1374 BTC |
105,681.1300 USDT |
105,100.1900 USDT |
105,781.4300 USDT |
109,277.4700 USDT |
| 2025-07-01 |
106,368.7958 USDT |
10,456.7484 BTC |
107,146.5100 USDT |
105,250.8500 USDT |
105,613.2200 USDT |
105,489.8400 USDT |
| 2025-06-30 |
107,707.5644 USDT |
9,427.2175 BTC |
108,356.9300 USDT |
106,733.3300 USDT |
107,305.5500 USDT |
107,269.5000 USDT |
| 2025-06-29 |
107,782.5829 USDT |
5,655.0167 BTC |
107,296.7900 USDT |
107,172.5200 USDT |
107,272.7700 USDT |
107,559.5100 USDT |
| 2025-06-28 |
107,253.2397 USDT |
3,245.4492 BTC |
107,047.5800 USDT |
106,811.5100 USDT |
107,129.3300 USDT |
107,315.4600 USDT |
| 2025-06-27 |
106,961.9384 USDT |
12,060.7933 BTC |
106,947.0600 USDT |
106,356.7600 USDT |
106,982.4000 USDT |
107,100.6900 USDT |
| 2025-06-26 |
107,470.0119 USDT |
10,129.9026 BTC |
107,340.5900 USDT |
106,562.5000 USDT |
107,210.2600 USDT |
107,040.3500 USDT |
| 2025-06-25 |
107,150.5315 USDT |
16,580.0759 BTC |
106,083.0000 USDT |
105,808.0300 USDT |
106,308.8900 USDT |
107,192.3000 USDT |
| 2025-06-24 |
105,328.0969 USDT |
14,274.8688 BTC |
105,333.9400 USDT |
104,622.0200 USDT |
104,959.2400 USDT |
105,913.2700 USDT |
| 2025-06-23 |
102,337.8025 USDT |
26,095.1054 BTC |
100,963.8700 USDT |
99,613.3300 USDT |
101,109.8700 USDT |
105,238.0300 USDT |
| 2025-06-22 |
100,792.7454 USDT |
24,417.9720 BTC |
102,120.0200 USDT |
98,673.6600 USDT |
99,453.7500 USDT |
98,958.3500 USDT |
| 2025-06-21 |
102,917.8966 USDT |
8,876.4688 BTC |
103,297.9800 USDT |
101,110.0000 USDT |
101,690.7900 USDT |
101,632.3500 USDT |
| 2025-06-20 |
104,542.7308 USDT |
14,576.2106 BTC |
104,658.5900 USDT |
102,345.0000 USDT |
103,421.2200 USDT |
103,294.4300 USDT |
| 2025-06-19 |
104,626.1754 USDT |
7,436.9258 BTC |
104,886.7900 USDT |
103,929.2700 USDT |
104,413.6600 USDT |
104,596.8500 USDT |
| 2025-06-18 |
104,771.0632 USDT |
8,657.6598 BTC |
104,551.1700 USDT |
103,814.0400 USDT |
104,550.9200 USDT |
104,697.6900 USDT |
| 2025-06-17 |
105,436.0639 USDT |
17,214.5815 BTC |
106,794.5300 USDT |
103,371.0200 USDT |
104,250.0000 USDT |
104,559.1600 USDT |
| 2025-06-16 |
107,099.6924 USDT |
12,523.2444 BTC |
105,594.0200 USDT |
104,980.3700 USDT |
105,769.8500 USDT |
108,590.6900 USDT |
| 2025-06-15 |
105,322.4526 USDT |
6,950.4500 BTC |
105,414.6300 USDT |
104,494.5300 USDT |
104,828.9400 USDT |
105,423.1300 USDT |
| 2025-06-14 |
105,236.2669 USDT |
7,041.1933 BTC |
106,066.5900 USDT |
104,359.5000 USDT |
104,721.5300 USDT |
104,514.3300 USDT |
| 2025-06-13 |
104,462.0038 USDT |
25,817.5775 BTC |
105,671.7400 USDT |
102,664.3100 USDT |
103,938.5900 USDT |
105,896.0000 USDT |
| 2025-06-12 |
107,708.1026 USDT |
13,225.1256 BTC |
108,645.1300 USDT |
106,600.0000 USDT |
107,198.7500 USDT |
107,773.2400 USDT |
| 2025-06-11 |
109,406.0738 USDT |
13,014.2904 BTC |
110,274.3900 USDT |
108,064.0000 USDT |
108,633.3800 USDT |
108,642.0100 USDT |
| 2025-06-10 |
109,323.0735 USDT |
12,527.2591 BTC |
110,263.0200 USDT |
108,331.0300 USDT |
109,199.9900 USDT |
108,866.1000 USDT |
| 2025-06-09 |
107,723.2024 USDT |
18,674.5122 BTC |
105,734.0100 USDT |
105,318.3700 USDT |
105,522.8700 USDT |
110,228.2600 USDT |
| 2025-06-08 |
105,722.6621 USDT |
7,339.5990 BTC |
105,552.1500 USDT |
104,964.1400 USDT |
105,405.8000 USDT |
105,963.9600 USDT |
| 2025-06-07 |
105,198.0294 USDT |
8,230.2439 BTC |
104,288.4300 USDT |
103,871.0900 USDT |
104,511.6900 USDT |
105,679.4900 USDT |
| 2025-06-06 |
103,675.3530 USDT |
15,434.1250 BTC |
101,508.6900 USDT |
101,095.8000 USDT |
101,907.0000 USDT |
104,275.5600 USDT |
| 2025-06-05 |
103,135.1951 USDT |
21,951.2798 BTC |
104,696.8600 USDT |
100,372.2600 USDT |
101,658.1700 USDT |
101,797.4900 USDT |
| 2025-06-04 |
105,241.4900 USDT |
13,777.3343 BTC |
105,376.9000 USDT |
104,179.0000 USDT |
104,959.6400 USDT |
104,997.6900 USDT |
| 2025-06-03 |
105,780.4779 USDT |
12,690.6636 BTC |
105,858.0000 USDT |
104,872.5000 USDT |
105,245.2900 USDT |
105,758.9400 USDT |
| 2025-06-02 |
104,727.2396 USDT |
13,449.3032 BTC |
105,642.9300 USDT |
103,659.8800 USDT |
104,281.9800 USDT |
105,824.4500 USDT |
| 2025-06-01 |
104,620.2433 USDT |
9,389.0648 BTC |
104,591.8800 USDT |
103,752.4900 USDT |
104,040.5200 USDT |
105,781.9200 USDT |
| 2025-05-31 |
103,989.3730 USDT |
11,245.2695 BTC |
103,985.4700 USDT |
103,068.5500 USDT |
103,523.8100 USDT |
104,619.4600 USDT |
| 2025-05-30 |
105,182.4162 USDT |
23,357.3137 BTC |
105,589.7500 USDT |
103,670.8300 USDT |
104,260.0000 USDT |
103,673.5700 USDT |
| 2025-05-29 |
107,358.0942 USDT |
19,405.1102 BTC |
107,781.7800 USDT |
105,639.3000 USDT |
106,078.4700 USDT |
105,863.6600 USDT |
| 2025-05-28 |
108,060.6724 USDT |
14,773.6379 BTC |
108,938.1700 USDT |
106,769.4300 USDT |
107,403.8200 USDT |
107,234.9600 USDT |
| 2025-05-27 |
109,405.4150 USDT |
20,764.0298 BTC |
109,434.7800 USDT |
107,516.5700 USDT |
108,697.9400 USDT |
108,947.3500 USDT |
| 2025-05-26 |
109,611.4517 USDT |
14,212.1266 BTC |
109,004.2000 USDT |
108,670.5800 USDT |
109,193.6600 USDT |
109,572.4300 USDT |
| 2025-05-25 |
107,462.2840 USDT |
16,867.0818 BTC |
107,761.9000 USDT |
106,600.6400 USDT |
107,243.3600 USDT |
109,060.0000 USDT |
| 2025-05-24 |
108,533.0678 USDT |
14,410.7044 BTC |
107,318.3000 USDT |
106,875.4100 USDT |
107,680.8300 USDT |
108,282.7700 USDT |
| 2025-05-23 |
109,391.3162 USDT |
30,787.2887 BTC |
111,696.2200 USDT |
107,316.0000 USDT |
107,898.3400 USDT |
107,417.5800 USDT |
| 2025-05-22 |
110,943.5824 USDT |
31,187.9184 BTC |
109,643.9900 USDT |
109,177.3700 USDT |
110,178.4900 USDT |
111,078.0000 USDT |
| 2025-05-21 |
107,697.3387 USDT |
40,075.3893 BTC |
106,850.0000 USDT |
106,100.0100 USDT |
106,450.0000 USDT |
108,490.9800 USDT |
| 2025-05-20 |
105,834.9164 USDT |
23,463.8984 BTC |
105,573.7300 USDT |
104,184.7200 USDT |
104,869.5700 USDT |
106,999.9100 USDT |