Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
37,495.4198 USDT |
21,143.6803 BTC |
37,780.6700 USDT |
37,150.0000 USDT |
37,321.0600 USDT |
37,479.8300 USDT |
| 2023-11-25 |
37,746.2064 USDT |
11,074.0883 BTC |
37,713.5700 USDT |
37,591.1000 USDT |
37,710.4200 USDT |
37,738.6700 USDT |
| 2023-11-24 |
37,795.7084 USDT |
44,412.5701 BTC |
37,294.2700 USDT |
37,251.5100 USDT |
37,334.9100 USDT |
37,664.3500 USDT |
| 2023-11-23 |
37,301.1609 USDT |
23,103.8088 BTC |
37,408.3500 USDT |
36,870.0000 USDT |
37,170.9800 USDT |
37,236.3300 USDT |
| 2023-11-22 |
36,780.4267 USDT |
44,845.6162 BTC |
35,741.6500 USDT |
35,632.0100 USDT |
36,147.1900 USDT |
37,426.0000 USDT |
| 2023-11-21 |
36,911.9068 USDT |
45,568.1030 BTC |
37,448.7900 USDT |
35,993.4800 USDT |
36,422.4400 USDT |
36,064.6600 USDT |
| 2023-11-20 |
37,296.2187 USDT |
35,021.7947 BTC |
37,359.8500 USDT |
36,677.0000 USDT |
37,158.4100 USDT |
37,417.6600 USDT |
| 2023-11-19 |
36,762.8075 USDT |
20,563.7742 BTC |
36,568.1100 USDT |
36,384.0200 USDT |
36,487.0500 USDT |
37,449.9800 USDT |
| 2023-11-18 |
36,511.5425 USDT |
17,005.6443 BTC |
36,613.9100 USDT |
36,178.5800 USDT |
36,361.1000 USDT |
36,567.0400 USDT |
| 2023-11-17 |
36,335.1090 USDT |
37,487.2123 BTC |
36,163.5100 USDT |
35,861.1000 USDT |
36,167.2600 USDT |
36,682.0000 USDT |
| 2023-11-16 |
36,751.3500 USDT |
46,164.3595 BTC |
37,858.2000 USDT |
35,500.0000 USDT |
36,053.6700 USDT |
36,062.9200 USDT |
| 2023-11-15 |
36,619.2620 USDT |
52,292.5486 BTC |
35,551.2000 USDT |
35,360.0000 USDT |
35,508.7200 USDT |
37,712.5500 USDT |
| 2023-11-14 |
36,029.3295 USDT |
44,718.4747 BTC |
36,462.9300 USDT |
34,800.0000 USDT |
35,470.1700 USDT |
35,632.9500 USDT |
| 2023-11-13 |
36,839.5547 USDT |
32,024.7965 BTC |
37,064.1300 USDT |
36,333.0000 USDT |
36,564.2600 USDT |
36,552.0800 USDT |
| 2023-11-12 |
37,067.2142 USDT |
16,610.0931 BTC |
37,129.9900 USDT |
36,731.1000 USDT |
36,958.1100 USDT |
37,190.5300 USDT |
| 2023-11-11 |
37,064.2711 USDT |
22,943.2667 BTC |
37,301.6300 USDT |
36,666.9300 USDT |
36,995.0700 USDT |
37,148.7500 USDT |
| 2023-11-10 |
36,960.4322 USDT |
42,276.1010 BTC |
36,701.1000 USDT |
36,324.7100 USDT |
36,525.1400 USDT |
37,422.1500 USDT |
| 2023-11-09 |
36,753.2079 USDT |
81,077.2890 BTC |
35,624.7200 USDT |
35,534.0500 USDT |
35,879.6000 USDT |
36,593.8800 USDT |
| 2023-11-08 |
35,454.7388 USDT |
30,210.3150 BTC |
35,399.1300 USDT |
35,100.0000 USDT |
35,309.1700 USDT |
35,775.8400 USDT |
| 2023-11-07 |
35,101.0551 USDT |
38,639.4162 BTC |
35,046.0900 USDT |
34,523.0600 USDT |
34,740.8200 USDT |
35,430.5200 USDT |
| 2023-11-06 |
35,013.7188 USDT |
22,049.7439 BTC |
35,011.8900 USDT |
34,725.9000 USDT |
34,871.8900 USDT |
34,966.1300 USDT |
| 2023-11-05 |
35,033.1593 USDT |
23,973.7963 BTC |
35,062.0600 USDT |
34,448.0000 USDT |
34,915.9300 USDT |
35,220.8200 USDT |
| 2023-11-04 |
34,812.3238 USDT |
17,604.1567 BTC |
34,716.7800 USDT |
34,585.1800 USDT |
34,724.3900 USDT |
35,111.7900 USDT |
| 2023-11-03 |
34,500.0230 USDT |
39,045.8146 BTC |
34,941.5800 USDT |
34,120.0000 USDT |
34,280.0000 USDT |
34,709.0800 USDT |
| 2023-11-02 |
35,123.1965 USDT |
46,928.3932 BTC |
35,421.4300 USDT |
34,300.0000 USDT |
34,739.4700 USDT |
34,794.1800 USDT |
| 2023-11-01 |
34,708.8951 USDT |
52,984.6576 BTC |
34,639.7800 USDT |
34,097.3900 USDT |
34,311.2400 USDT |
35,442.2000 USDT |
| 2023-10-31 |
34,371.1208 USDT |
31,875.3368 BTC |
34,474.7400 USDT |
34,025.0000 USDT |
34,289.5300 USDT |
34,583.6800 USDT |
| 2023-10-30 |
34,457.5454 USDT |
33,607.6309 BTC |
34,525.8800 USDT |
34,062.8400 USDT |
34,322.7000 USDT |
34,476.6500 USDT |
| 2023-10-29 |
34,397.5771 USDT |
19,896.3636 BTC |
34,081.0100 USDT |
33,930.0000 USDT |
34,032.2000 USDT |
34,629.7100 USDT |
| 2023-10-28 |
34,119.3572 USDT |
16,799.4183 BTC |
33,892.0100 USDT |
33,860.0000 USDT |
33,916.1000 USDT |
34,073.1300 USDT |
| 2023-10-27 |
33,927.9993 USDT |
31,837.0657 BTC |
34,151.6600 USDT |
33,390.9500 USDT |
33,675.9900 USDT |
33,839.9900 USDT |
| 2023-10-26 |
34,298.7027 USDT |
38,626.7646 BTC |
34,496.0500 USDT |
33,751.0000 USDT |
33,967.1300 USDT |
34,163.5300 USDT |
| 2023-10-25 |
34,400.9884 USDT |
54,346.4252 BTC |
33,922.7300 USDT |
33,679.0500 USDT |
34,027.6000 USDT |
34,470.0500 USDT |
| 2023-10-24 |
34,126.0295 USDT |
113,585.0206 BTC |
33,069.9900 USDT |
32,832.3400 USDT |
33,760.0000 USDT |
34,162.0000 USDT |
| 2023-10-23 |
31,426.3959 USDT |
91,515.1630 BTC |
29,992.4600 USDT |
29,883.6000 USDT |
30,168.0000 USDT |
32,830.0100 USDT |
| 2023-10-22 |
29,924.4062 USDT |
22,750.4304 BTC |
29,909.8000 USDT |
29,640.0000 USDT |
29,850.0000 USDT |
29,975.1100 USDT |
| 2023-10-21 |
29,869.4775 USDT |
26,749.3614 BTC |
29,669.0500 USDT |
29,464.7700 USDT |
29,539.3500 USDT |
29,972.6100 USDT |
| 2023-10-20 |
29,507.1542 USDT |
59,219.8487 BTC |
28,713.7100 USDT |
28,578.2900 USDT |
28,659.5000 USDT |
29,697.6300 USDT |
| 2023-10-19 |
28,525.2783 USDT |
35,544.5188 BTC |
28,320.0000 USDT |
28,100.6600 USDT |
28,262.2300 USDT |
28,657.0000 USDT |
| 2023-10-18 |
28,443.6801 USDT |
31,781.9775 BTC |
28,395.9100 USDT |
28,142.8700 USDT |
28,285.6100 USDT |
28,325.9800 USDT |
| 2023-10-17 |
28,383.6442 USDT |
38,303.9713 BTC |
28,500.7700 USDT |
28,069.3200 USDT |
28,231.0000 USDT |
28,423.9500 USDT |
| 2023-10-16 |
28,197.5627 USDT |
77,984.5802 BTC |
27,154.1400 USDT |
27,112.6600 USDT |
27,193.5400 USDT |
28,454.2100 USDT |
| 2023-10-15 |
27,015.3450 USDT |
15,078.4192 BTC |
26,852.4800 USDT |
26,808.2500 USDT |
26,852.4800 USDT |
27,104.0000 USDT |
| 2023-10-14 |
26,884.3248 USDT |
10,345.6293 BTC |
26,862.0000 USDT |
26,789.0000 USDT |
26,854.6200 USDT |
26,860.6600 USDT |
| 2023-10-13 |
26,852.6827 USDT |
23,463.9308 BTC |
26,759.6300 USDT |
26,685.0000 USDT |
26,780.7300 USDT |
26,822.5000 USDT |
| 2023-10-12 |
26,758.5823 USDT |
22,917.3039 BTC |
26,875.5200 USDT |
26,555.0000 USDT |
26,692.6500 USDT |
26,750.1700 USDT |
| 2023-10-11 |
26,965.6519 USDT |
36,702.9643 BTC |
27,390.1200 USDT |
26,538.6600 USDT |
26,710.0300 USDT |
26,775.4700 USDT |
| 2023-10-10 |
27,496.7004 USDT |
22,352.5929 BTC |
27,590.1200 USDT |
27,298.0000 USDT |
27,395.0000 USDT |
27,447.9000 USDT |
| 2023-10-09 |
27,589.0896 USDT |
31,445.3133 BTC |
27,917.0600 USDT |
27,260.0000 USDT |
27,532.0700 USDT |
27,573.0000 USDT |
| 2023-10-08 |
27,919.7302 USDT |
19,584.9256 BTC |
27,956.6700 USDT |
27,687.5000 USDT |
27,852.0700 USDT |
27,911.4000 USDT |