Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
118,765.5569 USDT |
9,325.6081 BTC |
117,919.9900 USDT |
117,825.5000 USDT |
117,961.8900 USDT |
119,383.0300 USDT |
| 2025-07-26 |
117,798.0243 USDT |
6,831.6454 BTC |
117,614.3100 USDT |
117,138.3800 USDT |
117,382.7600 USDT |
118,022.5500 USDT |
| 2025-07-25 |
116,031.6566 USDT |
38,113.9447 BTC |
118,340.9800 USDT |
114,723.1600 USDT |
115,511.5400 USDT |
117,232.9600 USDT |
| 2025-07-24 |
118,510.6701 USDT |
15,250.4864 BTC |
118,756.0000 USDT |
117,103.1000 USDT |
117,855.0000 USDT |
118,268.0000 USDT |
| 2025-07-23 |
118,268.1355 USDT |
13,715.2591 BTC |
119,954.4300 USDT |
117,301.0000 USDT |
118,136.4600 USDT |
118,587.9900 USDT |
| 2025-07-22 |
118,349.8100 USDT |
20,522.8968 BTC |
117,380.3600 USDT |
116,128.0000 USDT |
117,271.3200 USDT |
119,980.0400 USDT |
| 2025-07-21 |
118,139.0478 USDT |
16,783.7360 BTC |
117,265.1100 USDT |
116,515.0000 USDT |
117,252.0000 USDT |
117,490.6500 USDT |
| 2025-07-20 |
117,993.1233 USDT |
11,883.5441 BTC |
117,840.0100 USDT |
116,467.0200 USDT |
117,884.2900 USDT |
117,160.8300 USDT |
| 2025-07-19 |
118,046.1551 USDT |
6,619.0081 BTC |
117,924.8400 USDT |
117,277.3400 USDT |
117,836.5600 USDT |
117,814.0200 USDT |
| 2025-07-18 |
118,865.0654 USDT |
19,023.0636 BTC |
119,177.5600 USDT |
116,812.7600 USDT |
117,539.5100 USDT |
117,787.6200 USDT |
| 2025-07-17 |
118,826.6591 USDT |
15,487.9543 BTC |
118,630.4400 USDT |
117,453.5700 USDT |
118,183.7400 USDT |
119,505.0700 USDT |
| 2025-07-16 |
118,773.9296 USDT |
16,757.9865 BTC |
117,758.0800 USDT |
117,017.2900 USDT |
117,519.4900 USDT |
118,608.0000 USDT |
| 2025-07-15 |
117,276.3691 USDT |
31,514.4177 BTC |
119,841.1700 USDT |
115,736.9200 USDT |
116,725.0200 USDT |
117,700.0000 USDT |
| 2025-07-14 |
121,038.6308 USDT |
26,379.6174 BTC |
119,086.6500 USDT |
118,905.1800 USDT |
119,238.1000 USDT |
120,336.0100 USDT |
| 2025-07-13 |
118,524.3973 USDT |
9,178.3017 BTC |
117,420.0000 USDT |
117,224.7900 USDT |
117,458.4800 USDT |
118,651.8100 USDT |
| 2025-07-12 |
117,577.7304 USDT |
8,276.7211 BTC |
117,527.6600 USDT |
116,900.0500 USDT |
117,399.7700 USDT |
117,416.8100 USDT |
| 2025-07-11 |
117,475.1016 USDT |
25,033.3468 BTC |
116,010.0100 USDT |
115,222.2200 USDT |
116,078.8500 USDT |
117,791.5000 USDT |
| 2025-07-10 |
113,544.9171 USDT |
24,409.8549 BTC |
111,234.0000 USDT |
110,500.0000 USDT |
111,020.0000 USDT |
115,706.7300 USDT |
| 2025-07-09 |
109,981.8938 USDT |
16,319.3000 BTC |
108,922.9900 USDT |
108,324.5300 USDT |
108,564.0000 USDT |
111,325.0100 USDT |
| 2025-07-08 |
108,510.5301 USDT |
9,027.8982 BTC |
108,262.9400 USDT |
107,429.5700 USDT |
107,945.0000 USDT |
108,926.1700 USDT |
| 2025-07-07 |
108,540.5921 USDT |
9,341.8402 BTC |
109,203.8500 USDT |
107,513.2000 USDT |
108,100.0000 USDT |
108,230.7600 USDT |
| 2025-07-06 |
108,474.4412 USDT |
4,773.4634 BTC |
108,198.1200 USDT |
107,800.0100 USDT |
108,010.1300 USDT |
108,675.9700 USDT |
| 2025-07-05 |
108,080.4202 USDT |
3,386.3296 BTC |
107,984.2500 USDT |
107,756.3100 USDT |
108,095.5900 USDT |
108,067.9300 USDT |
| 2025-07-04 |
108,212.1695 USDT |
11,624.1655 BTC |
109,584.7700 USDT |
107,245.0000 USDT |
107,637.8400 USDT |
108,146.1500 USDT |
| 2025-07-03 |
109,561.5476 USDT |
13,034.7177 BTC |
108,849.5900 USDT |
108,530.4000 USDT |
108,820.0000 USDT |
109,610.9200 USDT |
| 2025-07-02 |
108,144.4686 USDT |
15,354.1374 BTC |
105,681.1300 USDT |
105,100.1900 USDT |
105,781.4300 USDT |
109,277.4700 USDT |
| 2025-07-01 |
106,368.7958 USDT |
10,456.7484 BTC |
107,146.5100 USDT |
105,250.8500 USDT |
105,613.2200 USDT |
105,489.8400 USDT |
| 2025-06-30 |
107,707.5644 USDT |
9,427.2175 BTC |
108,356.9300 USDT |
106,733.3300 USDT |
107,305.5500 USDT |
107,269.5000 USDT |
| 2025-06-29 |
107,782.5829 USDT |
5,655.0167 BTC |
107,296.7900 USDT |
107,172.5200 USDT |
107,272.7700 USDT |
107,559.5100 USDT |
| 2025-06-28 |
107,253.2397 USDT |
3,245.4492 BTC |
107,047.5800 USDT |
106,811.5100 USDT |
107,129.3300 USDT |
107,315.4600 USDT |
| 2025-06-27 |
106,961.9384 USDT |
12,060.7933 BTC |
106,947.0600 USDT |
106,356.7600 USDT |
106,982.4000 USDT |
107,100.6900 USDT |
| 2025-06-26 |
107,470.0119 USDT |
10,129.9026 BTC |
107,340.5900 USDT |
106,562.5000 USDT |
107,210.2600 USDT |
107,040.3500 USDT |
| 2025-06-25 |
107,150.5315 USDT |
16,580.0759 BTC |
106,083.0000 USDT |
105,808.0300 USDT |
106,308.8900 USDT |
107,192.3000 USDT |
| 2025-06-24 |
105,328.0969 USDT |
14,274.8688 BTC |
105,333.9400 USDT |
104,622.0200 USDT |
104,959.2400 USDT |
105,913.2700 USDT |
| 2025-06-23 |
102,337.8025 USDT |
26,095.1054 BTC |
100,963.8700 USDT |
99,613.3300 USDT |
101,109.8700 USDT |
105,238.0300 USDT |
| 2025-06-22 |
100,792.7454 USDT |
24,417.9720 BTC |
102,120.0200 USDT |
98,673.6600 USDT |
99,453.7500 USDT |
98,958.3500 USDT |
| 2025-06-21 |
102,917.8966 USDT |
8,876.4688 BTC |
103,297.9800 USDT |
101,110.0000 USDT |
101,690.7900 USDT |
101,632.3500 USDT |
| 2025-06-20 |
104,542.7308 USDT |
14,576.2106 BTC |
104,658.5900 USDT |
102,345.0000 USDT |
103,421.2200 USDT |
103,294.4300 USDT |
| 2025-06-19 |
104,626.1754 USDT |
7,436.9258 BTC |
104,886.7900 USDT |
103,929.2700 USDT |
104,413.6600 USDT |
104,596.8500 USDT |
| 2025-06-18 |
104,771.0632 USDT |
8,657.6598 BTC |
104,551.1700 USDT |
103,814.0400 USDT |
104,550.9200 USDT |
104,697.6900 USDT |
| 2025-06-17 |
105,436.0639 USDT |
17,214.5815 BTC |
106,794.5300 USDT |
103,371.0200 USDT |
104,250.0000 USDT |
104,559.1600 USDT |
| 2025-06-16 |
107,099.6924 USDT |
12,523.2444 BTC |
105,594.0200 USDT |
104,980.3700 USDT |
105,769.8500 USDT |
108,590.6900 USDT |
| 2025-06-15 |
105,322.4526 USDT |
6,950.4500 BTC |
105,414.6300 USDT |
104,494.5300 USDT |
104,828.9400 USDT |
105,423.1300 USDT |
| 2025-06-14 |
105,236.2669 USDT |
7,041.1933 BTC |
106,066.5900 USDT |
104,359.5000 USDT |
104,721.5300 USDT |
104,514.3300 USDT |
| 2025-06-13 |
104,462.0038 USDT |
25,817.5775 BTC |
105,671.7400 USDT |
102,664.3100 USDT |
103,938.5900 USDT |
105,896.0000 USDT |
| 2025-06-12 |
107,708.1026 USDT |
13,225.1256 BTC |
108,645.1300 USDT |
106,600.0000 USDT |
107,198.7500 USDT |
107,773.2400 USDT |
| 2025-06-11 |
109,406.0738 USDT |
13,014.2904 BTC |
110,274.3900 USDT |
108,064.0000 USDT |
108,633.3800 USDT |
108,642.0100 USDT |
| 2025-06-10 |
109,323.0735 USDT |
12,527.2591 BTC |
110,263.0200 USDT |
108,331.0300 USDT |
109,199.9900 USDT |
108,866.1000 USDT |
| 2025-06-09 |
107,723.2024 USDT |
18,674.5122 BTC |
105,734.0100 USDT |
105,318.3700 USDT |
105,522.8700 USDT |
110,228.2600 USDT |
| 2025-06-08 |
105,722.6621 USDT |
7,339.5990 BTC |
105,552.1500 USDT |
104,964.1400 USDT |
105,405.8000 USDT |
105,963.9600 USDT |