Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
30,534.0079 USDT |
23,241.5170 BTC |
30,585.9000 USDT |
30,155.0000 USDT |
30,515.2200 USDT |
30,630.5500 USDT |
| 2023-07-01 |
30,502.7687 USDT |
17,404.9510 BTC |
30,471.9900 USDT |
30,320.5700 USDT |
30,417.6200 USDT |
30,573.0200 USDT |
| 2023-06-30 |
30,489.6490 USDT |
89,336.7474 BTC |
30,447.3100 USDT |
29,500.0000 USDT |
30,213.0000 USDT |
30,497.6100 USDT |
| 2023-06-29 |
30,496.1313 USDT |
36,231.9783 BTC |
30,077.4000 USDT |
30,049.9800 USDT |
30,177.7000 USDT |
30,480.5500 USDT |
| 2023-06-28 |
30,253.4337 USDT |
40,091.3583 BTC |
30,692.4400 USDT |
29,858.8000 USDT |
30,145.0000 USDT |
30,154.0000 USDT |
| 2023-06-27 |
30,589.8155 USDT |
42,306.0315 BTC |
30,267.9900 USDT |
30,226.1700 USDT |
30,322.0000 USDT |
30,619.0900 USDT |
| 2023-06-26 |
30,275.9976 USDT |
44,136.0873 BTC |
30,462.6700 USDT |
29,930.0000 USDT |
30,170.3800 USDT |
30,186.6800 USDT |
| 2023-06-25 |
30,649.0774 USDT |
30,201.0348 BTC |
30,527.4400 USDT |
30,277.4900 USDT |
30,453.0300 USDT |
30,466.3300 USDT |
| 2023-06-24 |
30,584.8416 USDT |
30,511.7163 BTC |
30,688.5100 USDT |
30,250.0000 USDT |
30,513.2500 USDT |
30,527.4300 USDT |
| 2023-06-23 |
30,637.3019 USDT |
73,747.0900 BTC |
29,884.9200 USDT |
29,800.0000 USDT |
29,984.9100 USDT |
30,605.5600 USDT |
| 2023-06-22 |
30,072.1159 USDT |
58,497.9930 BTC |
29,993.8900 USDT |
29,525.6100 USDT |
29,963.5800 USDT |
29,976.9200 USDT |
| 2023-06-21 |
29,461.9152 USDT |
107,170.2690 BTC |
28,308.0000 USDT |
28,257.9900 USDT |
28,490.3500 USDT |
30,156.2800 USDT |
| 2023-06-20 |
27,432.4411 USDT |
67,812.5770 BTC |
26,844.3500 USDT |
26,652.0000 USDT |
26,814.6800 USDT |
28,262.0100 USDT |
| 2023-06-19 |
26,598.2652 USDT |
35,686.1601 BTC |
26,339.9800 USDT |
26,256.6100 USDT |
26,400.0000 USDT |
26,792.4300 USDT |
| 2023-06-18 |
26,517.1170 USDT |
20,783.7288 BTC |
26,516.9900 USDT |
26,255.8500 USDT |
26,459.1400 USDT |
26,376.4900 USDT |
| 2023-06-17 |
26,524.1868 USDT |
27,730.1245 BTC |
26,345.0100 USDT |
26,181.0000 USDT |
26,293.0600 USDT |
26,500.1800 USDT |
| 2023-06-16 |
25,871.1520 USDT |
50,999.9986 BTC |
25,598.4900 USDT |
25,175.5600 USDT |
25,560.1000 USDT |
26,370.0700 USDT |
| 2023-06-15 |
25,156.2939 USDT |
48,164.9736 BTC |
25,128.6000 USDT |
24,800.0000 USDT |
24,975.1700 USDT |
25,564.3400 USDT |
| 2023-06-14 |
25,585.6025 USDT |
44,005.9819 BTC |
25,934.2400 USDT |
24,820.5600 USDT |
25,055.9400 USDT |
25,055.9300 USDT |
| 2023-06-13 |
26,031.9451 USDT |
40,823.4572 BTC |
25,905.2000 USDT |
25,712.5700 USDT |
25,863.2900 USDT |
25,862.7200 USDT |
| 2023-06-12 |
25,862.5047 USDT |
29,854.5165 BTC |
25,925.5400 USDT |
25,602.1100 USDT |
25,818.8900 USDT |
25,887.3700 USDT |
| 2023-06-11 |
25,857.8094 USDT |
29,886.1827 BTC |
25,841.2200 USDT |
25,634.7000 USDT |
25,759.9900 USDT |
25,892.5500 USDT |
| 2023-06-10 |
25,772.3674 USDT |
64,687.7007 BTC |
26,477.8000 USDT |
25,358.0000 USDT |
25,638.9300 USDT |
25,848.7300 USDT |
| 2023-06-09 |
26,531.9685 USDT |
27,846.1381 BTC |
26,498.6200 USDT |
26,269.9100 USDT |
26,470.0000 USDT |
26,467.7700 USDT |
| 2023-06-08 |
26,484.5518 USDT |
30,931.6157 BTC |
26,339.3400 USDT |
26,210.0000 USDT |
26,386.5100 USDT |
26,513.7600 USDT |
| 2023-06-07 |
26,658.5929 USDT |
59,366.6414 BTC |
27,230.0700 USDT |
26,125.0100 USDT |
26,364.9500 USDT |
26,352.3500 USDT |
| 2023-06-06 |
26,235.6961 USDT |
65,060.0308 BTC |
25,728.2000 USDT |
25,351.0200 USDT |
25,695.5900 USDT |
27,150.3500 USDT |
| 2023-06-05 |
26,187.3835 USDT |
64,263.0481 BTC |
27,115.2000 USDT |
25,388.0000 USDT |
25,637.8200 USDT |
25,740.5400 USDT |
| 2023-06-04 |
27,198.7452 USDT |
18,698.5762 BTC |
27,069.2200 USDT |
26,951.0000 USDT |
27,056.4700 USDT |
27,154.2400 USDT |
| 2023-06-03 |
27,152.1437 USDT |
16,470.2767 BTC |
27,242.5900 USDT |
26,914.9300 USDT |
27,074.6600 USDT |
27,071.9700 USDT |
| 2023-06-02 |
27,042.7381 USDT |
36,290.1684 BTC |
26,817.9300 USDT |
26,505.0000 USDT |
26,824.6400 USDT |
27,235.2900 USDT |
| 2023-06-01 |
26,906.9678 USDT |
38,361.5688 BTC |
27,210.3600 USDT |
26,605.0500 USDT |
26,822.8100 USDT |
26,854.1400 USDT |
| 2023-05-31 |
27,172.4436 USDT |
46,246.4759 BTC |
27,694.3900 USDT |
26,839.0100 USDT |
26,979.0400 USDT |
27,254.3800 USDT |
| 2023-05-30 |
27,799.3909 USDT |
32,505.3834 BTC |
27,736.3900 USDT |
27,554.0000 USDT |
27,738.0100 USDT |
27,710.1600 USDT |
| 2023-05-29 |
27,903.9927 USDT |
42,082.8469 BTC |
28,065.0100 USDT |
27,524.6000 USDT |
27,673.6400 USDT |
27,755.7500 USDT |
| 2023-05-28 |
27,436.5861 USDT |
42,592.2926 BTC |
26,854.2800 USDT |
26,764.3600 USDT |
27,119.5000 USDT |
28,088.8100 USDT |
| 2023-05-27 |
26,715.4513 USDT |
14,753.2148 BTC |
26,705.9300 USDT |
26,551.0000 USDT |
26,690.0600 USDT |
26,820.8200 USDT |
| 2023-05-26 |
26,605.2128 USDT |
34,988.4254 BTC |
26,473.8000 USDT |
26,327.2400 USDT |
26,432.1000 USDT |
26,708.8400 USDT |
| 2023-05-25 |
26,287.5158 USDT |
37,259.4261 BTC |
26,329.0000 USDT |
25,871.8900 USDT |
26,147.0000 USDT |
26,471.4900 USDT |
| 2023-05-24 |
26,523.3490 USDT |
54,099.0740 BTC |
27,219.6100 USDT |
26,080.5000 USDT |
26,324.4100 USDT |
26,352.8600 USDT |
| 2023-05-23 |
27,249.2664 USDT |
38,529.5530 BTC |
26,849.2800 USDT |
26,798.1100 USDT |
26,936.5800 USDT |
27,244.8200 USDT |
| 2023-05-22 |
26,818.6421 USDT |
26,320.8201 BTC |
26,747.7800 USDT |
26,538.2100 USDT |
26,666.0400 USDT |
26,865.8800 USDT |
| 2023-05-21 |
26,945.5235 USDT |
21,265.8555 BTC |
27,102.4200 USDT |
26,666.0300 USDT |
26,794.8100 USDT |
26,777.6400 USDT |
| 2023-05-20 |
26,960.7347 USDT |
13,990.7265 BTC |
26,880.2600 USDT |
26,825.1100 USDT |
26,857.2100 USDT |
27,059.5300 USDT |
| 2023-05-19 |
26,878.3969 USDT |
28,713.8676 BTC |
26,821.2800 USDT |
26,630.0000 USDT |
26,849.2100 USDT |
26,871.7300 USDT |
| 2023-05-18 |
27,050.8312 USDT |
48,604.9454 BTC |
27,405.6200 USDT |
26,361.2000 USDT |
26,653.4000 USDT |
26,867.7200 USDT |
| 2023-05-17 |
26,995.0017 USDT |
42,867.0037 BTC |
27,033.8500 USDT |
26,544.7100 USDT |
26,757.7700 USDT |
27,395.0800 USDT |
| 2023-05-16 |
27,059.5366 USDT |
32,976.0755 BTC |
27,162.1500 USDT |
26,852.1100 USDT |
26,993.4500 USDT |
27,029.4400 USDT |
| 2023-05-15 |
27,322.1347 USDT |
40,410.1600 BTC |
26,917.6100 USDT |
26,726.0000 USDT |
26,931.2400 USDT |
27,188.1700 USDT |
| 2023-05-14 |
26,895.4015 USDT |
21,192.9090 BTC |
26,775.2700 USDT |
26,560.5300 USDT |
26,751.9600 USDT |
26,867.8100 USDT |