Crypto exchange Binance
Market Bitcoin (BTC) / Tether (USDT)
Identifier on Binance: BTCUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2017-08-20 | 4,132.8079 USDT | 467.0830 BTC | 4,120.9800 USDT | 4,032.6200 USDT | 4,211.0800 USDT | 4,086.2900 USDT |
| 2017-08-19 | 4,063.5826 USDT | 381.3098 BTC | 4,108.3700 USDT | 3,850.0000 USDT | 4,184.6900 USDT | 4,139.9800 USDT |
| 2017-08-18 | 4,239.5267 USDT | 1,199.8883 BTC | 4,285.0800 USDT | 3,938.7700 USDT | 4,371.5200 USDT | 4,108.3700 USDT |
| 2017-08-17 | 4,344.8009 USDT | 795.1504 BTC | 4,261.4800 USDT | 4,200.7400 USDT | 4,485.3900 USDT | 4,285.0800 USDT |