Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
88,120.0223 USDT |
12,746.6562 BTC |
87,237.1300 USDT |
86,845.6600 USDT |
87,347.7000 USDT |
88,359.5800 USDT |
| 2025-12-29 |
88,594.7528 USDT |
19,456.3139 BTC |
87,952.7100 USDT |
86,806.5000 USDT |
87,337.8500 USDT |
87,071.5000 USDT |
| 2025-12-28 |
87,781.8091 USDT |
3,981.9163 BTC |
87,877.0000 USDT |
87,435.0000 USDT |
87,592.6700 USDT |
87,668.2200 USDT |
| 2025-12-27 |
87,529.6881 USDT |
4,294.3897 BTC |
87,369.5600 USDT |
87,253.0500 USDT |
87,414.2600 USDT |
87,664.4600 USDT |
| 2025-12-26 |
88,131.9100 USDT |
18,313.5178 BTC |
87,225.2700 USDT |
86,655.0800 USDT |
87,320.1000 USDT |
87,341.3800 USDT |
| 2025-12-25 |
87,859.2273 USDT |
5,907.0691 BTC |
87,669.4400 USDT |
87,251.6000 USDT |
87,533.3600 USDT |
87,860.9600 USDT |
| 2025-12-24 |
87,205.0249 USDT |
8,621.7925 BTC |
87,486.0000 USDT |
86,420.0000 USDT |
86,903.1700 USDT |
87,762.1600 USDT |
| 2025-12-23 |
87,719.5549 USDT |
12,754.7270 BTC |
88,620.7900 USDT |
86,601.9000 USDT |
87,550.0000 USDT |
87,721.6100 USDT |
| 2025-12-22 |
89,327.2679 USDT |
14,081.1705 BTC |
88,658.8700 USDT |
87,900.0000 USDT |
88,314.6400 USDT |
88,182.3600 USDT |
| 2025-12-21 |
88,283.7702 USDT |
7,121.4520 BTC |
88,360.9100 USDT |
87,600.0400 USDT |
88,148.3400 USDT |
88,640.5900 USDT |
| 2025-12-20 |
88,207.0894 USDT |
4,821.9753 BTC |
88,136.9500 USDT |
87,795.7600 USDT |
88,165.2700 USDT |
88,211.1200 USDT |
| 2025-12-19 |
87,651.6724 USDT |
21,153.7071 BTC |
85,516.4100 USDT |
85,110.2400 USDT |
85,604.8800 USDT |
88,249.3600 USDT |
| 2025-12-18 |
86,798.2018 USDT |
24,680.3390 BTC |
86,243.2300 USDT |
84,450.0100 USDT |
85,268.4100 USDT |
85,717.0400 USDT |
| 2025-12-17 |
87,433.1081 USDT |
19,198.3050 BTC |
87,863.4300 USDT |
85,314.0000 USDT |
86,049.1700 USDT |
86,039.9600 USDT |
| 2025-12-16 |
86,927.3024 USDT |
18,060.6174 BTC |
86,432.0800 USDT |
85,266.0000 USDT |
85,925.7700 USDT |
87,712.5000 USDT |
| 2025-12-15 |
87,639.4813 USDT |
19,341.0892 BTC |
88,172.1600 USDT |
85,146.6400 USDT |
86,199.6300 USDT |
86,331.3000 USDT |
| 2025-12-14 |
89,198.3307 USDT |
8,675.8578 BTC |
90,240.0000 USDT |
87,943.0300 USDT |
88,605.0600 USDT |
88,042.2300 USDT |
| 2025-12-13 |
90,279.1052 USDT |
5,764.6920 BTC |
90,268.4300 USDT |
89,766.3900 USDT |
90,102.0800 USDT |
90,114.6500 USDT |
| 2025-12-12 |
91,251.4400 USDT |
16,333.1567 BTC |
92,513.3800 USDT |
89,480.0000 USDT |
90,258.9600 USDT |
90,245.6100 USDT |
| 2025-12-11 |
90,816.5469 USDT |
19,706.3947 BTC |
92,015.3800 USDT |
89,260.6300 USDT |
90,074.0100 USDT |
92,560.3500 USDT |
| 2025-12-10 |
92,589.4855 USDT |
17,792.2715 BTC |
92,678.8100 USDT |
91,563.1500 USDT |
92,112.5700 USDT |
92,381.7000 USDT |
| 2025-12-09 |
92,069.2131 USDT |
20,335.6855 BTC |
90,634.3500 USDT |
89,500.0000 USDT |
90,209.9600 USDT |
92,712.3500 USDT |
| 2025-12-08 |
90,985.1001 USDT |
14,781.6342 BTC |
90,395.3200 USDT |
89,612.0000 USDT |
90,339.3600 USDT |
91,188.5600 USDT |
| 2025-12-07 |
89,670.3326 USDT |
10,537.2001 BTC |
89,236.8000 USDT |
87,719.2800 USDT |
89,106.0000 USDT |
90,671.7300 USDT |
| 2025-12-06 |
89,627.7073 USDT |
7,806.8396 BTC |
89,330.0400 USDT |
89,030.6700 USDT |
89,404.0000 USDT |
89,419.1000 USDT |
| 2025-12-05 |
90,361.5535 USDT |
19,710.4476 BTC |
92,078.0600 USDT |
88,056.0000 USDT |
89,343.4400 USDT |
89,300.8200 USDT |
| 2025-12-04 |
92,755.9518 USDT |
19,205.7625 BTC |
93,429.9500 USDT |
90,889.0000 USDT |
92,174.9100 USDT |
92,274.1300 USDT |
| 2025-12-03 |
92,750.9919 USDT |
24,393.3548 BTC |
91,277.8800 USDT |
90,990.2300 USDT |
91,747.9900 USDT |
93,320.2700 USDT |
| 2025-12-02 |
89,151.2457 USDT |
26,431.6132 BTC |
86,286.0100 USDT |
86,184.3900 USDT |
86,674.5300 USDT |
91,848.7100 USDT |
| 2025-12-01 |
86,261.0303 USDT |
33,793.1144 BTC |
90,360.0100 USDT |
83,822.7600 USDT |
85,265.6600 USDT |
86,792.2200 USDT |
| 2025-11-30 |
91,322.4073 USDT |
8,299.6897 BTC |
90,802.4400 USDT |
90,471.0000 USDT |
90,857.9900 USDT |
91,123.9900 USDT |
| 2025-11-29 |
90,675.9468 USDT |
7,332.7226 BTC |
90,890.7100 USDT |
90,155.4700 USDT |
90,647.9800 USDT |
90,722.3600 USDT |
| 2025-11-28 |
91,426.5689 USDT |
18,345.3617 BTC |
91,333.9400 USDT |
90,180.6300 USDT |
90,912.9300 USDT |
90,912.1700 USDT |
| 2025-11-27 |
91,231.5865 USDT |
16,605.0738 BTC |
90,484.0100 USDT |
90,089.9100 USDT |
90,597.3200 USDT |
91,444.0100 USDT |
| 2025-11-26 |
88,432.3265 USDT |
21,671.7212 BTC |
87,369.9700 USDT |
86,306.7700 USDT |
87,078.5900 USDT |
90,518.0000 USDT |
| 2025-11-25 |
87,340.5637 USDT |
18,320.2631 BTC |
88,300.0100 USDT |
86,116.0000 USDT |
87,243.5700 USDT |
87,181.6200 USDT |
| 2025-11-24 |
87,147.7030 USDT |
23,924.0391 BTC |
86,830.0000 USDT |
85,272.0000 USDT |
86,190.0000 USDT |
88,750.0000 USDT |
| 2025-11-23 |
86,557.3132 USDT |
18,560.8592 BTC |
84,739.7500 USDT |
84,667.5700 USDT |
85,325.9400 USDT |
87,515.1900 USDT |
| 2025-11-22 |
84,369.3114 USDT |
13,938.8328 BTC |
85,129.4200 USDT |
83,500.0000 USDT |
84,132.0900 USDT |
84,860.7900 USDT |
| 2025-11-21 |
83,883.4710 USDT |
72,057.9858 BTC |
86,637.2200 USDT |
80,600.0000 USDT |
82,911.9900 USDT |
84,986.8400 USDT |
| 2025-11-20 |
89,461.0804 USDT |
36,834.9826 BTC |
91,554.9600 USDT |
86,100.0000 USDT |
87,131.0700 USDT |
87,317.7200 USDT |
| 2025-11-19 |
90,597.1723 USDT |
30,629.5022 BTC |
92,960.8300 USDT |
88,608.0000 USDT |
89,384.2700 USDT |
90,483.2100 USDT |
| 2025-11-18 |
91,348.3600 USDT |
38,458.3863 BTC |
92,215.1400 USDT |
89,253.7800 USDT |
90,233.1600 USDT |
92,545.6900 USDT |
| 2025-11-17 |
93,766.6281 USDT |
37,570.5522 BTC |
94,261.4500 USDT |
91,220.0000 USDT |
92,234.5300 USDT |
92,312.5200 USDT |
| 2025-11-16 |
94,764.2005 USDT |
21,044.5171 BTC |
95,596.2300 USDT |
93,005.5500 USDT |
93,997.2000 USDT |
93,951.3300 USDT |
| 2025-11-15 |
95,926.7632 USDT |
14,057.1795 BTC |
94,594.0000 USDT |
94,558.4900 USDT |
95,414.0000 USDT |
95,233.3500 USDT |
| 2025-11-14 |
96,635.8681 USDT |
45,430.0518 BTC |
99,692.0300 USDT |
94,201.7700 USDT |
95,172.9500 USDT |
95,364.3200 USDT |
| 2025-11-13 |
101,021.0414 USDT |
34,260.1179 BTC |
101,654.3700 USDT |
98,000.4000 USDT |
98,905.4500 USDT |
99,451.2000 USDT |
| 2025-11-12 |
103,133.5993 USDT |
19,468.9807 BTC |
103,059.0000 USDT |
100,813.5900 USDT |
101,569.6600 USDT |
101,775.3300 USDT |
| 2025-11-11 |
104,708.0582 USDT |
23,435.6278 BTC |
106,011.1300 USDT |
102,476.0900 USDT |
103,022.1400 USDT |
102,919.1600 USDT |