Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
109,811.0035 USDT |
29,265.7559 BTC |
110,763.2800 USDT |
107,427.0000 USDT |
108,424.1100 USDT |
107,968.0000 USDT |
| 2025-10-15 |
111,797.7405 USDT |
22,785.9176 BTC |
113,028.1300 USDT |
110,164.0000 USDT |
110,951.0900 USDT |
110,817.4700 USDT |
| 2025-10-14 |
112,260.5867 USDT |
31,527.9535 BTC |
115,166.0000 USDT |
109,866.0000 USDT |
111,329.7100 USDT |
113,451.0100 USDT |
| 2025-10-13 |
114,890.2320 USDT |
21,977.1139 BTC |
114,958.8100 USDT |
113,616.5000 USDT |
114,727.9500 USDT |
115,577.2500 USDT |
| 2025-10-12 |
112,712.3777 USDT |
30,984.6114 BTC |
110,644.4000 USDT |
109,565.0600 USDT |
110,318.0100 USDT |
115,522.9200 USDT |
| 2025-10-11 |
111,749.8608 USDT |
35,138.9628 BTC |
112,774.4900 USDT |
109,561.5900 USDT |
111,000.0000 USDT |
110,921.1800 USDT |
| 2025-10-10 |
114,552.9680 USDT |
62,986.7413 BTC |
121,662.4100 USDT |
102,000.0000 USDT |
114,109.0300 USDT |
114,484.1900 USDT |
| 2025-10-09 |
121,592.1269 USDT |
20,559.5394 BTC |
123,306.0100 USDT |
119,651.4700 USDT |
121,046.1500 USDT |
121,597.0700 USDT |
| 2025-10-08 |
122,522.5288 USDT |
16,489.5604 BTC |
121,332.9600 USDT |
121,066.1400 USDT |
121,841.5400 USDT |
123,296.3000 USDT |
| 2025-10-07 |
122,860.1723 USDT |
21,233.8076 BTC |
124,658.5400 USDT |
120,574.9400 USDT |
121,306.1300 USDT |
121,614.6500 USDT |
| 2025-10-06 |
124,581.8465 USDT |
18,946.2388 BTC |
123,482.3200 USDT |
123,084.0000 USDT |
123,750.0000 USDT |
125,014.0000 USDT |
| 2025-10-05 |
123,893.8522 USDT |
21,601.4701 BTC |
122,390.9900 USDT |
122,136.0000 USDT |
122,410.0000 USDT |
123,420.2700 USDT |
| 2025-10-04 |
122,104.0674 USDT |
8,105.2042 BTC |
122,232.2100 USDT |
121,510.0000 USDT |
121,829.6900 USDT |
122,230.0000 USDT |
| 2025-10-03 |
121,460.0406 USDT |
23,841.3841 BTC |
120,529.3500 USDT |
119,248.3000 USDT |
120,011.0500 USDT |
122,329.2800 USDT |
| 2025-10-02 |
119,419.6544 USDT |
18,858.5670 BTC |
118,594.9900 USDT |
118,279.3100 USDT |
118,672.3400 USDT |
120,407.9100 USDT |
| 2025-10-01 |
116,371.6554 USDT |
19,839.6142 BTC |
114,048.9400 USDT |
113,966.6700 USDT |
114,308.0000 USDT |
118,498.9900 USDT |
| 2025-09-30 |
113,712.8020 USDT |
15,043.8676 BTC |
114,311.9700 USDT |
112,656.2700 USDT |
113,085.2300 USDT |
114,048.9300 USDT |
| 2025-09-29 |
112,877.4028 USDT |
14,772.4979 BTC |
112,163.9600 USDT |
111,560.6500 USDT |
111,812.0100 USDT |
114,189.0000 USDT |
| 2025-09-28 |
110,341.6222 USDT |
7,530.0152 BTC |
109,635.8500 USDT |
109,189.9900 USDT |
109,398.0000 USDT |
112,071.2900 USDT |
| 2025-09-27 |
109,408.0480 USDT |
5,459.4462 BTC |
109,643.4600 USDT |
109,064.4000 USDT |
109,347.5900 USDT |
109,542.5700 USDT |
| 2025-09-26 |
109,319.3750 USDT |
14,030.4058 BTC |
108,994.4900 USDT |
108,620.0700 USDT |
109,200.0000 USDT |
109,558.2400 USDT |
| 2025-09-25 |
111,069.9561 USDT |
20,507.1776 BTC |
113,307.0100 USDT |
108,631.5100 USDT |
109,482.6200 USDT |
109,352.0200 USDT |
| 2025-09-24 |
112,714.7892 USDT |
11,906.7471 BTC |
111,998.8000 USDT |
111,042.6600 USDT |
112,223.1500 USDT |
113,354.6500 USDT |
| 2025-09-23 |
112,499.4261 USDT |
12,256.0065 BTC |
112,650.9900 USDT |
111,458.7300 USDT |
111,979.2700 USDT |
112,052.0000 USDT |
| 2025-09-22 |
113,029.6017 USDT |
20,578.9852 BTC |
115,232.2900 USDT |
111,800.0000 USDT |
112,600.8700 USDT |
112,624.7600 USDT |
| 2025-09-21 |
115,562.5082 USDT |
4,246.9918 BTC |
115,685.6300 USDT |
115,188.0000 USDT |
115,434.5300 USDT |
115,327.3700 USDT |
| 2025-09-20 |
115,783.6332 USDT |
4,446.1509 BTC |
115,632.3900 USDT |
115,408.4700 USDT |
115,582.3800 USDT |
115,767.0500 USDT |
| 2025-09-19 |
116,307.6514 USDT |
8,914.7002 BTC |
117,073.5300 USDT |
115,100.0000 USDT |
115,445.2300 USDT |
115,508.5800 USDT |
| 2025-09-18 |
117,339.9252 USDT |
10,789.9012 BTC |
116,447.6000 USDT |
116,092.7600 USDT |
116,470.5200 USDT |
117,272.0100 USDT |
| 2025-09-17 |
116,117.0388 USDT |
15,564.5144 BTC |
116,788.9600 USDT |
114,720.8100 USDT |
115,875.3300 USDT |
116,286.0000 USDT |
| 2025-09-16 |
115,840.3514 USDT |
10,924.5106 BTC |
115,349.7100 USDT |
114,737.1100 USDT |
115,227.5100 USDT |
116,787.3900 USDT |
| 2025-09-15 |
115,242.5426 USDT |
13,177.7693 BTC |
115,268.0100 USDT |
114,384.0000 USDT |
114,909.4000 USDT |
115,324.9900 USDT |
| 2025-09-14 |
115,668.3675 USDT |
6,264.6434 BTC |
115,918.2900 USDT |
115,141.8000 USDT |
115,419.1000 USDT |
116,006.5400 USDT |
| 2025-09-13 |
115,810.2921 USDT |
7,778.0586 BTC |
116,029.4100 USDT |
115,127.2700 USDT |
115,587.4900 USDT |
115,972.5200 USDT |
| 2025-09-12 |
115,637.3924 USDT |
15,140.9178 BTC |
115,482.6900 USDT |
114,740.9900 USDT |
115,093.4900 USDT |
116,049.5200 USDT |
| 2025-09-11 |
114,193.8979 USDT |
13,303.7017 BTC |
113,960.0000 USDT |
113,430.0000 USDT |
113,953.9900 USDT |
115,240.0000 USDT |
| 2025-09-10 |
112,955.6866 USDT |
17,372.9962 BTC |
111,546.3800 USDT |
110,917.4500 USDT |
111,224.5300 USDT |
113,958.0500 USDT |
| 2025-09-09 |
111,951.3979 USDT |
14,819.2921 BTC |
112,065.2300 USDT |
110,766.6600 USDT |
111,148.1700 USDT |
111,425.1100 USDT |
| 2025-09-08 |
111,884.5045 USDT |
11,517.4977 BTC |
111,137.3500 USDT |
110,621.7800 USDT |
110,994.5800 USDT |
112,020.5300 USDT |
| 2025-09-07 |
110,936.3756 USDT |
5,188.2966 BTC |
110,187.9800 USDT |
110,180.0000 USDT |
110,367.3700 USDT |
111,185.0900 USDT |
| 2025-09-06 |
110,552.9763 USDT |
4,966.2918 BTC |
110,660.0000 USDT |
109,977.0000 USDT |
110,167.0100 USDT |
110,239.8200 USDT |
| 2025-09-05 |
111,813.6444 USDT |
21,015.8095 BTC |
110,730.8700 USDT |
110,206.9600 USDT |
110,815.4000 USDT |
110,844.4700 USDT |
| 2025-09-04 |
110,546.6095 USDT |
12,102.0480 BTC |
111,705.7200 USDT |
109,329.1200 USDT |
109,688.0000 USDT |
110,808.2100 USDT |
| 2025-09-03 |
111,576.9545 USDT |
11,355.5811 BTC |
111,240.0100 USDT |
110,528.7100 USDT |
110,879.8900 USDT |
111,920.5400 USDT |
| 2025-09-02 |
110,344.2577 USDT |
18,286.2519 BTC |
109,237.4300 USDT |
108,393.3900 USDT |
109,337.6400 USDT |
111,129.9800 USDT |
| 2025-09-01 |
108,525.9894 USDT |
15,531.9254 BTC |
108,246.3600 USDT |
107,255.0000 USDT |
107,759.9900 USDT |
108,658.7300 USDT |
| 2025-08-31 |
108,753.1911 USDT |
8,585.8699 BTC |
108,816.3300 USDT |
108,191.2900 USDT |
108,451.4500 USDT |
108,916.6200 USDT |
| 2025-08-30 |
108,379.8502 USDT |
10,396.6841 BTC |
108,377.4000 USDT |
107,350.1000 USDT |
107,951.7700 USDT |
108,546.1200 USDT |
| 2025-08-29 |
109,645.0530 USDT |
22,307.3844 BTC |
112,566.9000 USDT |
107,463.9000 USDT |
108,263.0200 USDT |
108,292.4600 USDT |
| 2025-08-28 |
112,652.3566 USDT |
10,535.5757 BTC |
111,262.0100 USDT |
110,862.4200 USDT |
111,535.0900 USDT |
112,302.7700 USDT |