Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
65,386.1701 USDT |
131,166.5216 BTC |
68,245.7100 USDT |
59,005.0000 USDT |
63,158.5200 USDT |
63,814.6200 USDT |
| 2024-03-04 |
65,554.6882 USDT |
81,637.3072 BTC |
63,113.9700 USDT |
62,300.0000 USDT |
63,698.0000 USDT |
68,378.0000 USDT |
| 2024-03-03 |
62,222.2594 USDT |
28,452.4581 BTC |
61,987.2800 USDT |
61,320.0000 USDT |
61,710.5200 USDT |
62,870.0000 USDT |
| 2024-03-02 |
61,976.8608 USDT |
25,364.4555 BTC |
62,387.9000 USDT |
61,561.1200 USDT |
61,873.6900 USDT |
62,037.9900 USDT |
| 2024-03-01 |
61,916.7884 USDT |
46,496.7556 BTC |
61,130.9900 USDT |
60,777.0000 USDT |
61,214.3600 USDT |
62,470.0100 USDT |
| 2024-02-29 |
62,138.1905 USDT |
77,182.3088 BTC |
62,432.1100 USDT |
60,364.7000 USDT |
61,379.7000 USDT |
61,296.5600 USDT |
| 2024-02-28 |
60,294.5737 USDT |
117,939.4825 BTC |
57,037.3500 USDT |
56,691.8500 USDT |
56,964.0900 USDT |
62,527.7900 USDT |
| 2024-02-27 |
56,486.8538 USDT |
66,607.1907 BTC |
54,476.4800 USDT |
54,450.1300 USDT |
54,638.0000 USDT |
57,060.6500 USDT |
| 2024-02-26 |
52,869.5506 USDT |
50,955.3099 BTC |
51,728.8500 USDT |
50,901.4400 USDT |
51,217.6600 USDT |
54,487.2300 USDT |
| 2024-02-25 |
51,648.8634 USDT |
18,720.0060 BTC |
51,568.2100 USDT |
51,279.8000 USDT |
51,578.4400 USDT |
51,721.1100 USDT |
| 2024-02-24 |
51,192.1453 USDT |
16,478.9708 BTC |
50,744.1500 USDT |
50,585.0000 USDT |
50,800.0000 USDT |
51,585.4300 USDT |
| 2024-02-23 |
51,045.9314 USDT |
30,106.2623 BTC |
51,288.4200 USDT |
50,521.0000 USDT |
50,802.6500 USDT |
50,782.0100 USDT |
| 2024-02-22 |
51,579.2895 USDT |
34,073.7413 BTC |
51,849.3800 USDT |
50,940.7800 USDT |
51,418.3900 USDT |
51,493.1300 USDT |
| 2024-02-21 |
51,290.6355 USDT |
41,536.5458 BTC |
52,258.8200 USDT |
50,625.0000 USDT |
51,058.0000 USDT |
51,645.4900 USDT |
| 2024-02-20 |
51,879.7611 USDT |
47,734.7791 BTC |
51,774.7400 USDT |
50,760.3700 USDT |
51,396.3400 USDT |
52,270.3600 USDT |
| 2024-02-19 |
52,132.2494 USDT |
29,202.7093 BTC |
52,137.6800 USDT |
51,677.0000 USDT |
51,920.7300 USDT |
51,761.1100 USDT |
| 2024-02-18 |
51,800.1276 USDT |
21,939.7998 BTC |
51,642.6400 USDT |
51,163.2800 USDT |
51,480.0000 USDT |
52,101.8800 USDT |
| 2024-02-17 |
51,405.3091 USDT |
25,154.8046 BTC |
52,124.1000 USDT |
50,625.0000 USDT |
51,027.1500 USDT |
51,693.8100 USDT |
| 2024-02-16 |
52,020.7182 USDT |
37,300.4415 BTC |
51,880.0100 USDT |
51,566.0000 USDT |
51,900.0000 USDT |
52,069.0600 USDT |
| 2024-02-15 |
52,086.6418 USDT |
52,683.1683 BTC |
51,795.1700 USDT |
51,314.0000 USDT |
51,797.9100 USDT |
51,766.0200 USDT |
| 2024-02-14 |
51,169.9799 USDT |
56,193.3946 BTC |
49,699.6000 USDT |
49,225.0100 USDT |
49,531.1000 USDT |
51,759.8500 USDT |
| 2024-02-13 |
49,411.2200 USDT |
54,327.1444 BTC |
49,917.2800 USDT |
48,300.9500 USDT |
48,855.2900 USDT |
49,473.2600 USDT |
| 2024-02-12 |
49,112.8707 USDT |
58,919.8358 BTC |
48,300.0000 USDT |
47,710.0100 USDT |
47,926.3600 USDT |
49,958.0000 USDT |
| 2024-02-11 |
48,176.1099 USDT |
29,501.9802 BTC |
47,751.0800 USDT |
47,557.1600 USDT |
47,759.0500 USDT |
48,179.9900 USDT |
| 2024-02-10 |
47,416.8528 USDT |
24,715.7572 BTC |
47,132.7800 USDT |
46,800.0000 USDT |
47,172.6900 USDT |
47,778.2700 USDT |
| 2024-02-09 |
46,977.5533 USDT |
73,306.0315 BTC |
45,288.6600 USDT |
45,242.1200 USDT |
45,400.0100 USDT |
47,141.7600 USDT |
| 2024-02-08 |
44,951.1319 USDT |
44,514.0335 BTC |
44,349.6000 USDT |
44,331.1000 USDT |
44,545.9900 USDT |
45,371.0900 USDT |
| 2024-02-07 |
43,478.4823 USDT |
33,570.0021 BTC |
43,098.9600 USDT |
42,788.0000 USDT |
42,946.1500 USDT |
44,221.5000 USDT |
| 2024-02-06 |
42,998.4197 USDT |
24,413.3779 BTC |
42,708.7000 USDT |
42,574.0000 USDT |
42,730.0000 USDT |
43,095.8900 USDT |
| 2024-02-05 |
42,847.5607 USDT |
29,460.8955 BTC |
42,582.8800 USDT |
42,258.1000 USDT |
42,529.6800 USDT |
42,708.7000 USDT |
| 2024-02-04 |
42,832.6920 USDT |
16,977.3824 BTC |
43,011.1000 USDT |
42,222.0000 USDT |
42,652.5000 USDT |
42,590.1300 USDT |
| 2024-02-03 |
43,111.7216 USDT |
11,987.7465 BTC |
43,199.9900 USDT |
42,880.0000 USDT |
43,062.0700 USDT |
42,984.5700 USDT |
| 2024-02-02 |
43,067.0187 USDT |
29,399.4125 BTC |
43,082.9500 USDT |
42,546.7900 USDT |
42,913.0100 USDT |
43,148.6200 USDT |
| 2024-02-01 |
42,484.9914 USDT |
34,593.7240 BTC |
42,580.0000 USDT |
41,884.2800 USDT |
42,141.6800 USDT |
42,916.6400 USDT |
| 2024-01-31 |
42,931.9160 USDT |
39,615.6044 BTC |
42,941.1000 USDT |
42,276.8400 USDT |
42,678.0300 USDT |
42,663.4500 USDT |
| 2024-01-30 |
43,437.0625 USDT |
36,200.4682 BTC |
43,302.7100 USDT |
42,880.9100 USDT |
43,310.9700 USDT |
42,961.0900 USDT |
| 2024-01-29 |
42,577.7066 USDT |
30,876.1713 BTC |
42,031.0500 USDT |
41,804.8800 USDT |
42,069.2300 USDT |
43,099.8600 USDT |
| 2024-01-28 |
42,300.9354 USDT |
26,625.4553 BTC |
42,120.6300 USDT |
41,620.8100 USDT |
41,857.6800 USDT |
41,806.0800 USDT |
| 2024-01-27 |
41,802.2200 USDT |
15,581.8898 BTC |
41,823.5100 USDT |
41,394.3400 USDT |
41,719.8500 USDT |
42,130.0000 USDT |
| 2024-01-26 |
41,179.6285 USDT |
46,802.9836 BTC |
39,961.0900 USDT |
39,822.5200 USDT |
39,959.4500 USDT |
41,947.9900 USDT |
| 2024-01-25 |
39,933.1573 USDT |
30,805.8623 BTC |
40,084.8900 USDT |
39,550.0000 USDT |
39,844.9100 USDT |
39,916.5800 USDT |
| 2024-01-24 |
39,943.8861 USDT |
38,038.0921 BTC |
39,897.5900 USDT |
39,484.1900 USDT |
39,747.1100 USDT |
39,868.3100 USDT |
| 2024-01-23 |
39,258.7066 USDT |
56,939.0051 BTC |
39,568.0200 USDT |
38,555.0000 USDT |
38,900.0000 USDT |
39,730.0800 USDT |
| 2024-01-22 |
40,553.0248 USDT |
55,186.0226 BTC |
41,580.3200 USDT |
39,431.5800 USDT |
39,961.1000 USDT |
39,505.8900 USDT |
| 2024-01-21 |
41,700.3849 USDT |
11,723.9870 BTC |
41,696.0500 USDT |
41,500.9800 USDT |
41,654.9900 USDT |
41,580.3200 USDT |
| 2024-01-20 |
41,620.3292 USDT |
15,720.0152 BTC |
41,659.0300 USDT |
41,456.3000 USDT |
41,616.4300 USDT |
41,675.6900 USDT |
| 2024-01-19 |
41,242.1060 USDT |
48,113.7709 BTC |
41,327.5100 USDT |
40,280.0000 USDT |
40,953.5900 USDT |
41,642.0000 USDT |
| 2024-01-18 |
41,899.2561 USDT |
43,458.2612 BTC |
42,776.0900 USDT |
40,683.2800 USDT |
41,266.0000 USDT |
41,323.9900 USDT |
| 2024-01-17 |
42,681.9194 USDT |
32,844.7566 BTC |
43,137.9400 USDT |
42,200.6900 USDT |
42,470.3200 USDT |
42,716.1500 USDT |
| 2024-01-16 |
42,886.1388 USDT |
44,636.9817 BTC |
42,511.1000 USDT |
42,050.0000 USDT |
42,674.0000 USDT |
43,166.0100 USDT |