Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
66,283.5224 USDT |
22,901.2986 BTC |
66,784.6800 USDT |
65,302.6700 USDT |
66,008.0100 USDT |
66,142.0200 USDT |
| 2024-07-29 |
68,542.1111 USDT |
36,302.2484 BTC |
68,249.8800 USDT |
66,428.0000 USDT |
67,177.5200 USDT |
66,813.9900 USDT |
| 2024-07-28 |
67,781.1611 USDT |
10,714.8448 BTC |
67,896.4900 USDT |
67,066.6600 USDT |
67,500.0000 USDT |
68,127.7200 USDT |
| 2024-07-27 |
68,193.7919 USDT |
30,744.0938 BTC |
67,908.0000 USDT |
66,650.0000 USDT |
67,874.0000 USDT |
68,420.0000 USDT |
| 2024-07-26 |
67,260.4363 USDT |
24,005.3656 BTC |
65,799.9500 USDT |
65,722.6300 USDT |
66,450.4600 USDT |
67,936.0100 USDT |
| 2024-07-25 |
64,515.3402 USDT |
34,937.8722 BTC |
65,376.0100 USDT |
63,456.7000 USDT |
64,284.0100 USDT |
65,786.0000 USDT |
| 2024-07-24 |
66,160.3269 USDT |
22,296.1559 BTC |
65,936.0000 USDT |
65,130.0000 USDT |
65,670.0100 USDT |
65,422.0000 USDT |
| 2024-07-23 |
66,501.9068 USDT |
31,363.2222 BTC |
67,532.0000 USDT |
65,441.0800 USDT |
65,998.0100 USDT |
65,944.0100 USDT |
| 2024-07-22 |
67,522.2967 USDT |
20,702.2888 BTC |
68,165.3500 USDT |
66,559.9700 USDT |
67,190.0100 USDT |
67,421.9900 USDT |
| 2024-07-21 |
67,146.9540 USDT |
21,064.6266 BTC |
67,139.9700 USDT |
65,777.0000 USDT |
66,820.0000 USDT |
67,978.0000 USDT |
| 2024-07-20 |
66,846.4888 USDT |
13,698.3614 BTC |
66,660.0100 USDT |
66,222.4600 USDT |
66,554.4200 USDT |
66,973.3400 USDT |
| 2024-07-19 |
65,423.0850 USDT |
35,488.7405 BTC |
63,987.9200 USDT |
63,300.6700 USDT |
63,858.8500 USDT |
66,621.9900 USDT |
| 2024-07-18 |
64,254.8122 USDT |
21,516.2277 BTC |
64,087.9900 USDT |
63,238.4800 USDT |
63,666.0000 USDT |
63,717.9500 USDT |
| 2024-07-17 |
65,031.0527 USDT |
29,077.1009 BTC |
65,044.0000 USDT |
63,854.0000 USDT |
64,279.0000 USDT |
64,130.0000 USDT |
| 2024-07-16 |
64,029.3676 USDT |
40,550.1793 BTC |
64,724.0600 USDT |
62,373.2400 USDT |
63,091.3900 USDT |
64,627.1600 USDT |
| 2024-07-15 |
62,936.0932 USDT |
38,431.6509 BTC |
60,797.9100 USDT |
60,632.3000 USDT |
61,324.0100 USDT |
64,750.0100 USDT |
| 2024-07-14 |
60,109.9114 USDT |
20,563.2124 BTC |
59,204.0100 USDT |
59,194.0100 USDT |
59,590.1200 USDT |
61,118.0100 USDT |
| 2024-07-13 |
58,626.9985 USDT |
15,266.8354 BTC |
57,889.0900 USDT |
57,756.6300 USDT |
57,852.1300 USDT |
59,156.0000 USDT |
| 2024-07-12 |
57,501.4200 USDT |
23,108.6515 BTC |
57,339.8900 USDT |
56,542.4700 USDT |
57,067.7500 USDT |
57,716.2300 USDT |
| 2024-07-11 |
58,117.8248 USDT |
28,895.8315 BTC |
57,725.8500 USDT |
57,050.0000 USDT |
57,538.8800 USDT |
57,490.0100 USDT |
| 2024-07-10 |
58,207.0594 USDT |
24,774.5291 BTC |
58,050.0000 USDT |
57,157.7900 USDT |
57,550.0000 USDT |
57,710.7400 USDT |
| 2024-07-09 |
57,416.5603 USDT |
27,625.4914 BTC |
56,714.6100 USDT |
56,289.4500 USDT |
56,765.8500 USDT |
58,005.0000 USDT |
| 2024-07-08 |
56,130.9006 USDT |
47,119.2953 BTC |
55,857.8100 USDT |
54,260.1600 USDT |
55,109.8800 USDT |
56,829.9900 USDT |
| 2024-07-07 |
57,300.9540 USDT |
18,048.2590 BTC |
58,230.1300 USDT |
56,177.7300 USDT |
56,527.7600 USDT |
56,461.0900 USDT |
| 2024-07-06 |
56,999.2466 USDT |
20,666.6366 BTC |
56,628.7900 USDT |
56,018.0000 USDT |
56,417.9900 USDT |
58,044.0000 USDT |
| 2024-07-05 |
55,486.9919 USDT |
80,302.2340 BTC |
57,050.0200 USDT |
53,485.9300 USDT |
54,449.3600 USDT |
56,691.1000 USDT |
| 2024-07-04 |
58,107.2481 USDT |
51,950.8133 BTC |
60,208.5700 USDT |
56,771.0000 USDT |
57,504.3800 USDT |
57,866.0000 USDT |
| 2024-07-03 |
60,510.0198 USDT |
31,606.9873 BTC |
62,135.4600 USDT |
59,400.0000 USDT |
59,871.1000 USDT |
60,309.6600 USDT |
| 2024-07-02 |
62,501.3797 USDT |
18,431.9454 BTC |
62,900.0000 USDT |
61,806.2800 USDT |
62,026.4500 USDT |
62,177.1400 USDT |
| 2024-07-01 |
63,190.9272 USDT |
23,888.5468 BTC |
62,772.0100 USDT |
62,497.2000 USDT |
62,858.0000 USDT |
62,840.7200 USDT |
| 2024-06-30 |
61,755.8993 USDT |
17,094.2159 BTC |
60,986.6800 USDT |
60,712.2100 USDT |
60,809.9900 USDT |
62,895.2500 USDT |
| 2024-06-29 |
60,935.8337 USDT |
11,470.0250 BTC |
60,427.8400 USDT |
60,383.7700 USDT |
60,788.2000 USDT |
60,980.0000 USDT |
| 2024-06-28 |
61,237.1627 USDT |
24,689.5704 BTC |
61,706.4600 USDT |
60,063.0000 USDT |
60,357.9300 USDT |
60,393.2100 USDT |
| 2024-06-27 |
61,410.4876 USDT |
17,647.6942 BTC |
60,864.9800 USDT |
60,606.6300 USDT |
60,853.0600 USDT |
61,580.0300 USDT |
| 2024-06-26 |
61,463.3005 USDT |
21,946.1669 BTC |
61,806.0100 USDT |
60,712.0000 USDT |
61,054.3600 USDT |
60,922.7000 USDT |
| 2024-06-25 |
61,387.9984 USDT |
30,493.7466 BTC |
60,293.3000 USDT |
60,257.0600 USDT |
60,511.0000 USDT |
61,924.0000 USDT |
| 2024-06-24 |
60,990.7260 USDT |
51,427.0385 BTC |
63,210.0100 USDT |
58,402.0000 USDT |
59,660.0000 USDT |
60,125.3600 USDT |
| 2024-06-23 |
64,138.6403 USDT |
7,403.6993 BTC |
64,262.0100 USDT |
63,536.0000 USDT |
63,700.0100 USDT |
63,573.7200 USDT |
| 2024-06-22 |
64,308.8858 USDT |
7,167.1751 BTC |
64,143.5600 USDT |
63,943.8200 USDT |
64,185.9000 USDT |
64,326.5500 USDT |
| 2024-06-21 |
64,075.0150 USDT |
25,884.2904 BTC |
64,869.9900 USDT |
63,379.3500 USDT |
63,838.7100 USDT |
64,130.0200 USDT |
| 2024-06-20 |
65,327.0925 USDT |
23,503.9529 BTC |
64,974.3700 USDT |
64,559.1500 USDT |
64,950.0000 USDT |
64,995.9900 USDT |
| 2024-06-19 |
65,189.6149 USDT |
19,971.3532 BTC |
65,175.3200 USDT |
64,666.0000 USDT |
64,933.7400 USDT |
64,874.1100 USDT |
| 2024-06-18 |
65,053.3522 USDT |
41,312.1688 BTC |
66,504.3300 USDT |
64,060.0000 USDT |
64,738.8300 USDT |
65,273.3800 USDT |
| 2024-06-17 |
66,166.6881 USDT |
27,360.6388 BTC |
66,676.8600 USDT |
65,130.0000 USDT |
65,788.7300 USDT |
66,517.9900 USDT |
| 2024-06-16 |
66,502.5550 USDT |
9,225.6008 BTC |
66,228.2500 USDT |
66,034.5000 USDT |
66,164.3000 USDT |
66,663.9900 USDT |
| 2024-06-15 |
66,205.9127 USDT |
11,137.2694 BTC |
66,043.9900 USDT |
65,857.1000 USDT |
66,126.8900 USDT |
66,046.9900 USDT |
| 2024-06-14 |
66,337.0593 USDT |
28,202.1254 BTC |
66,773.0100 USDT |
65,078.0000 USDT |
65,537.3100 USDT |
65,948.0100 USDT |
| 2024-06-13 |
67,376.9473 USDT |
28,308.7241 BTC |
68,263.9800 USDT |
66,251.7800 USDT |
66,810.4800 USDT |
66,932.0100 USDT |
| 2024-06-12 |
68,602.1538 USDT |
37,112.0661 BTC |
67,314.2300 USDT |
66,905.0000 USDT |
67,240.0000 USDT |
68,247.6200 USDT |
| 2024-06-11 |
67,424.6745 USDT |
41,296.0714 BTC |
69,540.0000 USDT |
66,051.0000 USDT |
66,738.7800 USDT |
67,358.3900 USDT |