Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,098.3474 USDT |
30,051.0119 BTC |
106,454.2700 USDT |
102,000.0000 USDT |
102,963.4100 USDT |
105,550.5500 USDT |
| 2025-05-18 |
104,468.3090 USDT |
16,618.7959 BTC |
103,126.6500 USDT |
103,105.0900 USDT |
103,360.0100 USDT |
104,434.7900 USDT |
| 2025-05-17 |
103,139.9653 USDT |
11,116.8065 BTC |
103,463.9000 USDT |
102,612.5000 USDT |
103,045.5600 USDT |
103,130.0000 USDT |
| 2025-05-16 |
103,862.2712 USDT |
15,310.0344 BTC |
103,763.7100 USDT |
103,100.4900 USDT |
103,613.0200 USDT |
103,452.1000 USDT |
| 2025-05-15 |
102,754.2481 USDT |
17,124.9425 BTC |
103,507.8300 USDT |
101,383.0700 USDT |
101,930.5800 USDT |
103,659.9900 USDT |
| 2025-05-14 |
103,613.0557 USDT |
16,194.6848 BTC |
104,103.7200 USDT |
102,602.0500 USDT |
103,428.5800 USDT |
103,445.6200 USDT |
| 2025-05-13 |
103,373.4138 USDT |
20,999.4265 BTC |
102,791.3200 USDT |
101,429.7000 USDT |
102,166.9900 USDT |
104,147.5900 USDT |
| 2025-05-12 |
103,681.3198 USDT |
31,205.6135 BTC |
104,118.0000 USDT |
100,718.3700 USDT |
102,122.0200 USDT |
102,920.6400 USDT |
| 2025-05-11 |
104,164.7380 USDT |
17,158.1101 BTC |
104,809.5300 USDT |
103,345.0600 USDT |
103,882.2600 USDT |
103,997.1100 USDT |
| 2025-05-10 |
103,459.2072 USDT |
12,708.5148 BTC |
102,971.9900 USDT |
102,818.7600 USDT |
103,100.0000 USDT |
103,860.0000 USDT |
| 2025-05-09 |
103,110.8114 USDT |
26,939.6584 BTC |
103,261.6100 USDT |
102,315.1400 USDT |
102,800.6900 USDT |
102,952.0000 USDT |
| 2025-05-08 |
100,250.5176 USDT |
33,621.6634 BTC |
97,030.5000 USDT |
96,876.2900 USDT |
97,782.0000 USDT |
102,722.0200 USDT |
| 2025-05-07 |
96,830.2336 USDT |
16,611.2709 BTC |
96,834.0200 USDT |
95,784.6100 USDT |
96,576.0000 USDT |
97,057.5800 USDT |
| 2025-05-06 |
94,374.0987 USDT |
13,250.9835 BTC |
94,733.6800 USDT |
93,377.0000 USDT |
94,019.8600 USDT |
95,198.4900 USDT |
| 2025-05-05 |
94,271.7830 USDT |
16,251.7801 BTC |
94,277.6100 USDT |
93,514.1000 USDT |
93,977.1300 USDT |
94,724.5300 USDT |
| 2025-05-04 |
95,641.4025 USDT |
9,058.5189 BTC |
95,856.4200 USDT |
95,102.0000 USDT |
95,481.6200 USDT |
95,310.5500 USDT |
| 2025-05-03 |
96,276.8445 USDT |
9,036.9627 BTC |
96,887.1300 USDT |
95,852.2900 USDT |
96,083.5300 USDT |
96,170.1800 USDT |
| 2025-05-02 |
97,035.7084 USDT |
14,892.8219 BTC |
96,489.9000 USDT |
96,350.0000 USDT |
96,729.2000 USDT |
96,834.6800 USDT |
| 2025-05-01 |
96,059.7733 USDT |
21,166.5012 BTC |
94,172.0000 USDT |
94,130.4300 USDT |
94,405.4700 USDT |
96,388.8900 USDT |
| 2025-04-30 |
94,267.5072 USDT |
17,071.0337 BTC |
94,256.8200 USDT |
92,910.0000 USDT |
94,112.1800 USDT |
94,288.1200 USDT |
| 2025-04-29 |
94,848.9549 USDT |
15,723.8093 BTC |
95,011.1800 USDT |
94,000.0100 USDT |
94,417.9700 USDT |
94,252.1500 USDT |
| 2025-04-28 |
94,415.3301 USDT |
21,235.9797 BTC |
93,749.2900 USDT |
92,800.0100 USDT |
93,598.2000 USDT |
94,488.6500 USDT |
| 2025-04-27 |
94,274.9675 USDT |
11,079.5850 BTC |
94,628.0000 USDT |
93,602.5800 USDT |
93,927.5000 USDT |
93,862.3200 USDT |
| 2025-04-26 |
94,488.8057 USDT |
9,337.8420 BTC |
94,638.6800 USDT |
93,870.6900 USDT |
94,250.6700 USDT |
94,620.2300 USDT |
| 2025-04-25 |
94,421.3341 USDT |
26,845.5050 BTC |
93,980.4700 USDT |
92,855.9600 USDT |
93,387.0900 USDT |
94,671.3400 USDT |
| 2025-04-24 |
92,835.3818 USDT |
18,303.5902 BTC |
93,691.0700 USDT |
91,660.0100 USDT |
92,357.5800 USDT |
93,466.9700 USDT |
| 2025-04-23 |
93,422.1022 USDT |
26,816.4179 BTC |
93,442.9900 USDT |
91,935.4100 USDT |
93,223.8200 USDT |
93,270.1800 USDT |
| 2025-04-22 |
89,832.4909 USDT |
34,995.0917 BTC |
87,516.2200 USDT |
87,076.0300 USDT |
87,731.8100 USDT |
91,460.3000 USDT |
| 2025-04-21 |
87,282.5615 USDT |
31,213.7394 BTC |
85,179.2400 USDT |
85,144.7600 USDT |
87,010.0000 USDT |
87,155.1800 USDT |
| 2025-04-20 |
84,663.0435 USDT |
7,681.1270 BTC |
85,077.0000 USDT |
83,949.5200 USDT |
84,259.9400 USDT |
84,926.0000 USDT |
| 2025-04-19 |
85,161.8906 USDT |
9,546.2565 BTC |
84,474.7000 USDT |
84,364.4500 USDT |
84,485.0200 USDT |
85,253.2600 USDT |
| 2025-04-18 |
84,640.5719 USDT |
6,258.5647 BTC |
84,947.9200 USDT |
84,303.9600 USDT |
84,547.0400 USDT |
84,475.0100 USDT |
| 2025-04-17 |
84,614.3790 USDT |
13,724.0062 BTC |
84,030.3800 USDT |
83,736.2600 USDT |
84,188.5900 USDT |
84,902.4600 USDT |
| 2025-04-16 |
84,033.4185 USDT |
19,727.1286 BTC |
83,643.9900 USDT |
83,111.6400 USDT |
83,664.5600 USDT |
84,381.9900 USDT |
| 2025-04-15 |
85,215.7194 USDT |
20,287.8196 BTC |
84,591.5800 USDT |
83,624.0400 USDT |
83,860.4300 USDT |
83,723.9000 USDT |
| 2025-04-14 |
84,760.7462 USDT |
28,415.8853 BTC |
83,760.0000 USDT |
83,678.0000 USDT |
84,644.9100 USDT |
84,703.3200 USDT |
| 2025-04-13 |
84,530.3349 USDT |
24,549.3771 BTC |
85,276.9100 USDT |
83,034.2300 USDT |
83,689.1000 USDT |
83,548.0000 USDT |
| 2025-04-12 |
84,310.7799 USDT |
18,352.9369 BTC |
83,423.8300 USDT |
82,792.9500 USDT |
83,140.0000 USDT |
85,273.5900 USDT |
| 2025-04-11 |
82,157.4083 USDT |
33,465.2666 BTC |
79,607.3000 USDT |
78,969.5800 USDT |
79,750.1700 USDT |
83,688.1700 USDT |
| 2025-04-10 |
80,870.9339 USDT |
32,025.5297 BTC |
82,615.2200 USDT |
78,464.3600 USDT |
79,672.4600 USDT |
79,833.7000 USDT |
| 2025-04-09 |
79,199.6475 USDT |
75,034.7777 BTC |
76,322.4200 USDT |
74,620.0000 USDT |
75,869.5700 USDT |
82,834.7800 USDT |
| 2025-04-08 |
78,610.9108 USDT |
34,838.1682 BTC |
79,163.2400 USDT |
76,239.9000 USDT |
76,798.0000 USDT |
76,501.6900 USDT |
| 2025-04-07 |
77,587.8464 USDT |
77,022.9331 BTC |
78,430.0000 USDT |
74,508.0000 USDT |
75,491.0600 USDT |
79,764.0300 USDT |
| 2025-04-06 |
80,674.6146 USDT |
22,503.8983 BTC |
83,537.9900 USDT |
78,200.8900 USDT |
79,130.4400 USDT |
78,744.5500 USDT |
| 2025-04-05 |
83,291.0665 USDT |
8,649.5618 BTC |
83,889.8700 USDT |
82,379.9500 USDT |
82,827.3700 USDT |
83,035.1600 USDT |
| 2025-04-04 |
83,236.7108 USDT |
32,806.6475 BTC |
83,213.0900 USDT |
81,659.0000 USDT |
82,768.0900 USDT |
83,705.9900 USDT |
| 2025-04-03 |
82,633.2267 USDT |
26,424.6512 BTC |
82,516.2800 USDT |
81,211.2400 USDT |
82,101.4200 USDT |
82,796.5700 USDT |
| 2025-04-02 |
85,630.1078 USDT |
39,259.0551 BTC |
85,158.3500 USDT |
82,320.0000 USDT |
82,845.4200 USDT |
82,550.6400 USDT |
| 2025-04-01 |
84,122.6094 USDT |
19,841.6529 BTC |
82,550.0000 USDT |
82,432.7400 USDT |
82,741.8000 USDT |
85,218.3700 USDT |
| 2025-03-31 |
82,454.0145 USDT |
20,412.6217 BTC |
82,390.0000 USDT |
81,278.5200 USDT |
81,879.1600 USDT |
82,404.3500 USDT |