Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Date Price Volume Open Low High Close
2023-09-10 25,804.9938 USDT 18,013.4173 BTC 25,901.6000 USDT 25,570.5700 USDT 25,754.2100 USDT 25,917.5100 USDT
2023-09-09 25,873.4810 USDT 10,872.1049 BTC 25,910.5000 USDT 25,796.6400 USDT 25,859.5000 USDT 25,896.9800 USDT
2023-09-08 26,007.5529 USDT 28,699.8927 BTC 26,255.0000 USDT 25,647.2600 USDT 25,834.9700 USDT 25,914.6400 USDT
2023-09-07 25,950.0520 USDT 26,104.1039 BTC 25,759.9500 USDT 25,615.3800 USDT 25,718.8600 USDT 26,343.2400 USDT
2023-09-06 25,704.1464 USDT 27,210.9902 BTC 25,792.1100 USDT 25,372.5100 USDT 25,638.5000 USDT 25,763.9000 USDT
2023-09-05 25,741.0565 USDT 21,184.1949 BTC 25,826.0300 USDT 25,562.6200 USDT 25,694.2900 USDT 25,801.2300 USDT
2023-09-04 25,876.7275 USDT 21,777.0122 BTC 25,971.2100 USDT 25,631.2100 USDT 25,798.5400 USDT 25,826.0200 USDT
2023-09-03 25,928.5258 USDT 16,965.6252 BTC 25,869.5200 USDT 25,800.0000 USDT 25,872.6200 USDT 25,957.4100 USDT
2023-09-02 25,832.4458 USDT 15,922.2820 BTC 25,805.0400 USDT 25,752.4700 USDT 25,795.8700 USDT 25,872.6500 USDT
2023-09-01 25,820.3084 USDT 40,289.0392 BTC 25,940.7700 USDT 25,333.7500 USDT 25,679.8800 USDT 25,800.0000 USDT
2023-08-31 26,660.8592 USDT 50,747.6968 BTC 27,299.9900 USDT 25,655.0100 USDT 26,037.9700 USDT 25,948.8400 USDT
2023-08-30 27,338.0901 USDT 35,420.1397 BTC 27,716.3400 USDT 27,017.2400 USDT 27,210.8400 USDT 27,296.9400 USDT
2023-08-29 27,246.7856 USDT 73,849.7114 BTC 26,120.0000 USDT 25,922.0000 USDT 25,992.2300 USDT 27,698.5800 USDT
2023-08-28 26,043.7454 USDT 22,589.3933 BTC 26,101.7800 USDT 25,864.5000 USDT 25,949.7200 USDT 26,117.8700 USDT
2023-08-27 26,079.0507 USDT 12,041.8876 BTC 26,017.3800 USDT 25,966.1100 USDT 26,011.7200 USDT 26,095.4500 USDT
2023-08-26 26,046.5596 USDT 9,908.0009 BTC 26,060.0000 USDT 25,985.9200 USDT 26,031.1500 USDT 26,011.7500 USDT
2023-08-25 26,036.7484 USDT 27,353.0250 BTC 26,180.0500 USDT 25,777.1500 USDT 25,983.6500 USDT 26,047.2300 USDT
2023-08-24 26,252.8331 USDT 30,134.7214 BTC 26,432.7100 USDT 25,864.0000 USDT 26,074.2200 USDT 26,159.8800 USDT
2023-08-23 26,265.3703 USDT 43,852.1927 BTC 26,055.9900 USDT 25,812.8200 USDT 25,962.0000 USDT 26,424.0000 USDT
2023-08-22 25,890.7297 USDT 33,392.8553 BTC 26,126.9200 USDT 25,300.0000 USDT 25,856.6300 USDT 25,930.3500 USDT
2023-08-21 26,041.1489 USDT 30,136.6987 BTC 26,190.0000 USDT 25,812.0000 USDT 26,028.0100 USDT 26,121.5600 USDT
2023-08-20 26,125.9919 USDT 19,056.5656 BTC 26,100.0100 USDT 25,971.0500 USDT 26,092.0000 USDT 26,189.9900 USDT
2023-08-19 26,016.3483 USDT 25,976.0876 BTC 26,054.0000 USDT 25,801.0900 USDT 25,920.0000 USDT 26,112.6200 USDT
2023-08-18 26,284.9802 USDT 68,886.2471 BTC 26,623.4100 USDT 25,619.0000 USDT 26,094.4900 USDT 26,042.1600 USDT
2023-08-17 27,556.2639 USDT 91,303.8206 BTC 28,730.5100 USDT 25,166.0000 USDT 27,150.0000 USDT 26,822.0000 USDT
2023-08-16 29,115.3793 USDT 29,892.1868 BTC 29,200.0100 USDT 28,840.9000 USDT 28,974.0100 USDT 28,921.1100 USDT
2023-08-15 29,329.8655 USDT 27,495.7758 BTC 29,430.9200 USDT 29,059.6000 USDT 29,217.9400 USDT 29,200.0000 USDT
2023-08-14 29,405.7194 USDT 31,190.4120 BTC 29,303.8500 USDT 29,102.4500 USDT 29,298.5200 USDT 29,424.8800 USDT
2023-08-13 29,390.3215 USDT 10,856.1200 BTC 29,430.1800 USDT 29,272.3200 USDT 29,334.3500 USDT 29,304.6100 USDT
2023-08-12 29,420.7373 USDT 8,781.7244 BTC 29,426.0200 USDT 29,381.5600 USDT 29,405.0000 USDT 29,426.4900 USDT
2023-08-11 29,421.6052 USDT 20,487.2024 BTC 29,455.7600 USDT 29,252.4500 USDT 29,377.6000 USDT 29,419.1100 USDT
2023-08-10 29,530.0287 USDT 23,286.3155 BTC 29,581.9900 USDT 29,320.2000 USDT 29,449.9900 USDT 29,453.4800 USDT
2023-08-09 29,744.8475 USDT 37,857.7546 BTC 29,770.4100 USDT 29,376.6700 USDT 29,513.8100 USDT 29,607.4100 USDT
2023-08-08 29,604.1229 USDT 45,641.2285 BTC 29,211.0600 USDT 29,146.4500 USDT 29,204.0000 USDT 29,775.3600 USDT
2023-08-07 29,045.4858 USDT 30,684.0173 BTC 29,088.4300 USDT 28,701.0300 USDT 28,976.0400 USDT 29,178.0000 USDT
2023-08-06 29,078.9515 USDT 13,087.3962 BTC 29,072.1300 USDT 28,991.8800 USDT 29,039.0100 USDT 29,100.0300 USDT
2023-08-05 29,064.9880 USDT 11,522.4506 BTC 29,114.0000 USDT 28,978.6400 USDT 29,034.0000 USDT 29,083.0700 USDT
2023-08-04 29,155.0814 USDT 23,243.6393 BTC 29,193.6500 USDT 28,807.5400 USDT 29,080.5300 USDT 29,068.2300 USDT
2023-08-03 29,206.4890 USDT 26,087.1780 BTC 29,186.0000 USDT 28,968.0000 USDT 29,104.5300 USDT 29,228.6200 USDT
2023-08-02 29,469.3433 USDT 47,679.7584 BTC 29,705.9900 USDT 28,927.5000 USDT 29,160.0000 USDT 29,156.5400 USDT
2023-08-01 29,032.0173 USDT 43,391.6486 BTC 29,232.2600 USDT 28,585.7000 USDT 28,902.1200 USDT 29,595.9900 USDT
2023-07-31 29,330.7225 USDT 22,500.3486 BTC 29,281.0900 USDT 29,101.8000 USDT 29,218.7600 USDT 29,234.0000 USDT
2023-07-30 29,276.5194 USDT 15,178.9389 BTC 29,352.9000 USDT 29,033.2400 USDT 29,170.0000 USDT 29,170.0000 USDT
2023-07-29 29,330.2085 USDT 10,716.6236 BTC 29,314.1400 USDT 29,256.1800 USDT 29,294.2400 USDT 29,352.3400 USDT
2023-07-28 29,287.0991 USDT 23,939.1138 BTC 29,222.7800 USDT 29,123.1200 USDT 29,186.2200 USDT 29,321.4600 USDT
2023-07-27 29,350.2006 USDT 21,850.7218 BTC 29,351.9500 USDT 29,083.8500 USDT 29,178.9400 USDT 29,216.5300 USDT
2023-07-26 29,340.4405 USDT 33,819.4382 BTC 29,228.9100 USDT 29,096.9400 USDT 29,174.0000 USDT 29,337.9900 USDT
2023-07-25 29,190.8329 USDT 21,324.8940 BTC 29,176.5000 USDT 29,047.6500 USDT 29,114.0000 USDT 29,208.2100 USDT
2023-07-24 29,336.5072 USDT 39,540.0301 BTC 30,083.7500 USDT 28,861.9000 USDT 29,124.1300 USDT 29,177.1400 USDT
2023-07-23 30,008.1642 USDT 18,177.4033 BTC 29,793.9900 USDT 29,730.0000 USDT 29,819.9300 USDT 30,060.8300 USDT