Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,523.3490 USDT |
54,099.0740 BTC |
27,219.6100 USDT |
26,080.5000 USDT |
26,324.4100 USDT |
26,352.8600 USDT |
| 2023-05-23 |
27,249.2664 USDT |
38,529.5530 BTC |
26,849.2800 USDT |
26,798.1100 USDT |
26,936.5800 USDT |
27,244.8200 USDT |
| 2023-05-22 |
26,818.6421 USDT |
26,320.8201 BTC |
26,747.7800 USDT |
26,538.2100 USDT |
26,666.0400 USDT |
26,865.8800 USDT |
| 2023-05-21 |
26,945.5235 USDT |
21,265.8555 BTC |
27,102.4200 USDT |
26,666.0300 USDT |
26,794.8100 USDT |
26,777.6400 USDT |
| 2023-05-20 |
26,960.7347 USDT |
13,990.7265 BTC |
26,880.2600 USDT |
26,825.1100 USDT |
26,857.2100 USDT |
27,059.5300 USDT |
| 2023-05-19 |
26,878.3969 USDT |
28,713.8676 BTC |
26,821.2800 USDT |
26,630.0000 USDT |
26,849.2100 USDT |
26,871.7300 USDT |
| 2023-05-18 |
27,050.8312 USDT |
48,604.9454 BTC |
27,405.6200 USDT |
26,361.2000 USDT |
26,653.4000 USDT |
26,867.7200 USDT |
| 2023-05-17 |
26,995.0017 USDT |
42,867.0037 BTC |
27,033.8500 USDT |
26,544.7100 USDT |
26,757.7700 USDT |
27,395.0800 USDT |
| 2023-05-16 |
27,059.5366 USDT |
32,976.0755 BTC |
27,162.1500 USDT |
26,852.1100 USDT |
26,993.4500 USDT |
27,029.4400 USDT |
| 2023-05-15 |
27,322.1347 USDT |
40,410.1600 BTC |
26,917.6100 USDT |
26,726.0000 USDT |
26,931.2400 USDT |
27,188.1700 USDT |
| 2023-05-14 |
26,895.4015 USDT |
21,192.9090 BTC |
26,775.2700 USDT |
26,560.5300 USDT |
26,751.9600 USDT |
26,867.8100 USDT |
| 2023-05-13 |
26,828.1191 USDT |
22,369.7686 BTC |
26,795.0100 USDT |
26,692.0300 USDT |
26,766.8400 USDT |
26,832.1700 USDT |
| 2023-05-12 |
26,439.1879 USDT |
66,825.0867 BTC |
26,968.6100 USDT |
25,811.4600 USDT |
26,318.6200 USDT |
26,755.9200 USDT |
| 2023-05-11 |
27,202.8913 USDT |
47,546.2432 BTC |
27,598.7400 USDT |
26,702.0500 USDT |
26,993.1900 USDT |
27,000.6300 USDT |
| 2023-05-10 |
27,702.9175 USDT |
70,829.8611 BTC |
27,628.2800 USDT |
26,777.0000 USDT |
27,539.5700 USDT |
27,615.0300 USDT |
| 2023-05-09 |
27,594.6785 USDT |
39,705.1934 BTC |
27,668.8000 USDT |
27,353.0000 USDT |
27,584.4800 USDT |
27,592.5700 USDT |
| 2023-05-08 |
27,887.2267 USDT |
67,826.3202 BTC |
28,430.0900 USDT |
27,262.0000 USDT |
27,498.3500 USDT |
27,648.3500 USDT |
| 2023-05-07 |
28,888.5269 USDT |
27,206.5886 BTC |
28,848.1900 USDT |
28,653.1200 USDT |
28,792.1900 USDT |
28,755.9000 USDT |
| 2023-05-06 |
29,027.7211 USDT |
48,830.8414 BTC |
29,505.6000 USDT |
28,300.0000 USDT |
28,633.0100 USDT |
28,853.0100 USDT |
| 2023-05-05 |
29,267.0281 USDT |
57,895.4176 BTC |
28,838.1600 USDT |
28,800.0000 USDT |
28,961.2100 USDT |
29,576.5200 USDT |
| 2023-05-04 |
28,979.8746 USDT |
42,471.6181 BTC |
29,026.1600 USDT |
28,663.6400 USDT |
28,852.1700 USDT |
28,810.6700 USDT |
| 2023-05-03 |
28,567.7288 USDT |
64,536.4254 BTC |
28,669.8500 USDT |
28,113.6900 USDT |
28,347.2900 USDT |
29,001.6600 USDT |
| 2023-05-02 |
28,364.6725 USDT |
50,422.0187 BTC |
28,068.2600 USDT |
27,872.0000 USDT |
28,015.0000 USDT |
28,646.8700 USDT |
| 2023-05-01 |
28,375.9790 USDT |
63,899.9654 BTC |
29,233.2000 USDT |
27,666.9500 USDT |
27,964.4800 USDT |
28,099.3400 USDT |
| 2023-04-30 |
29,492.0643 USDT |
38,425.0382 BTC |
29,230.4500 USDT |
29,079.5900 USDT |
29,168.4600 USDT |
29,384.6300 USDT |
| 2023-04-29 |
29,290.9170 USDT |
20,183.5811 BTC |
29,311.6900 USDT |
29,031.0000 USDT |
29,205.4000 USDT |
29,201.2800 USDT |
| 2023-04-28 |
29,295.2498 USDT |
54,124.8023 BTC |
29,472.7700 USDT |
28,891.0000 USDT |
29,175.9000 USDT |
29,328.8200 USDT |
| 2023-04-27 |
29,180.1096 USDT |
94,763.1623 BTC |
28,415.2900 USDT |
28,378.8600 USDT |
28,956.6200 USDT |
29,486.8600 USDT |
| 2023-04-26 |
28,789.6984 USDT |
127,466.5179 BTC |
28,300.8000 USDT |
27,235.0000 USDT |
28,370.9300 USDT |
28,427.3100 USDT |
| 2023-04-25 |
27,619.4940 USDT |
50,655.2350 BTC |
27,510.9300 USDT |
27,192.0000 USDT |
27,350.5600 USDT |
28,262.9900 USDT |
| 2023-04-24 |
27,458.8926 USDT |
52,687.4553 BTC |
27,590.5900 USDT |
26,942.8200 USDT |
27,373.2100 USDT |
27,520.9300 USDT |
| 2023-04-23 |
27,558.9679 USDT |
34,629.7227 BTC |
27,816.8500 USDT |
27,311.2500 USDT |
27,526.8100 USDT |
27,554.7200 USDT |
| 2023-04-22 |
27,462.5983 USDT |
35,809.7778 BTC |
27,262.8400 USDT |
27,140.3500 USDT |
27,267.9900 USDT |
27,822.1300 USDT |
| 2023-04-21 |
27,865.3006 USDT |
77,614.5599 BTC |
28,243.6500 USDT |
27,125.0000 USDT |
27,341.6300 USDT |
27,265.3300 USDT |
| 2023-04-20 |
28,608.7747 USDT |
75,325.9776 BTC |
28,797.1000 USDT |
28,010.0000 USDT |
28,286.4000 USDT |
28,300.2400 USDT |
| 2023-04-19 |
29,423.1664 USDT |
77,613.2956 BTC |
30,380.0100 USDT |
28,813.8800 USDT |
29,088.1800 USDT |
29,022.6900 USDT |
| 2023-04-18 |
30,013.2654 USDT |
61,919.8020 BTC |
29,430.2700 USDT |
29,096.7800 USDT |
29,414.2800 USDT |
30,366.5300 USDT |
| 2023-04-17 |
29,685.8511 USDT |
55,405.2723 BTC |
30,304.6600 USDT |
29,240.6500 USDT |
29,464.0600 USDT |
29,502.3600 USDT |
| 2023-04-16 |
30,316.4883 USDT |
26,312.2144 BTC |
30,295.1000 USDT |
30,120.0000 USDT |
30,260.0100 USDT |
30,272.2300 USDT |
| 2023-04-15 |
30,366.3730 USDT |
25,428.7765 BTC |
30,466.9300 USDT |
30,202.0000 USDT |
30,301.7200 USDT |
30,295.0900 USDT |
| 2023-04-14 |
30,576.3740 USDT |
75,596.4237 BTC |
30,373.8400 USDT |
29,966.0000 USDT |
30,269.4100 USDT |
30,407.2500 USDT |
| 2023-04-13 |
30,251.5374 USDT |
51,899.3010 BTC |
29,888.0700 USDT |
29,854.5900 USDT |
30,035.2800 USDT |
30,363.4300 USDT |
| 2023-04-12 |
30,033.7292 USDT |
61,452.4741 BTC |
30,200.4300 USDT |
29,637.4000 USDT |
29,927.8600 USDT |
29,911.5900 USDT |
| 2023-04-11 |
30,092.3554 USDT |
67,154.6553 BTC |
29,637.3500 USDT |
29,590.0000 USDT |
29,990.0000 USDT |
30,226.6400 USDT |
| 2023-04-10 |
28,852.5137 USDT |
67,202.8258 BTC |
28,323.7600 USDT |
28,170.0000 USDT |
28,297.3600 USDT |
29,673.3500 USDT |
| 2023-04-09 |
28,083.1243 USDT |
31,265.6809 BTC |
27,938.3800 USDT |
27,800.0000 USDT |
27,914.2900 USDT |
28,368.5400 USDT |
| 2023-04-08 |
27,995.2826 USDT |
18,968.7420 BTC |
27,906.3400 USDT |
27,859.0200 USDT |
27,919.6100 USDT |
27,969.0700 USDT |
| 2023-04-07 |
27,918.7154 USDT |
24,450.2519 BTC |
28,033.8300 USDT |
27,766.9400 USDT |
27,894.9900 USDT |
27,916.2100 USDT |
| 2023-04-06 |
27,984.5870 USDT |
40,098.3553 BTC |
28,170.0100 USDT |
27,711.0000 USDT |
27,907.5900 USDT |
28,020.3900 USDT |
| 2023-04-05 |
28,337.5686 USDT |
60,347.8586 BTC |
28,165.4700 USDT |
27,805.1000 USDT |
28,053.8800 USDT |
28,178.4400 USDT |