Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
105,814.7568 USDT |
22,581.5463 BTC |
104,722.9500 USDT |
104,265.0200 USDT |
105,352.8600 USDT |
106,161.4500 USDT |
| 2025-11-09 |
103,011.1629 USDT |
13,969.1451 BTC |
102,312.9500 USDT |
101,400.0000 USDT |
101,817.2000 USDT |
104,304.4800 USDT |
| 2025-11-08 |
102,263.7900 USDT |
11,948.5468 BTC |
103,339.0900 USDT |
101,454.0000 USDT |
101,954.0000 USDT |
102,295.2100 USDT |
| 2025-11-07 |
101,349.2336 USDT |
31,224.6858 BTC |
101,346.0400 USDT |
99,260.8600 USDT |
100,579.7200 USDT |
103,813.0500 USDT |
| 2025-11-06 |
102,405.5830 USDT |
24,244.2786 BTC |
103,885.1600 USDT |
100,300.9500 USDT |
101,220.9000 USDT |
101,170.4500 USDT |
| 2025-11-05 |
102,202.0075 USDT |
32,425.0391 BTC |
101,497.2300 USDT |
98,966.8000 USDT |
101,015.0100 USDT |
103,640.8200 USDT |
| 2025-11-04 |
102,870.2630 USDT |
49,911.4427 BTC |
106,583.0500 USDT |
98,944.3600 USDT |
100,831.4900 USDT |
101,185.7600 USDT |
| 2025-11-03 |
107,293.5856 USDT |
27,334.1935 BTC |
110,540.6900 USDT |
105,306.5600 USDT |
106,798.0100 USDT |
106,594.6300 USDT |
| 2025-11-02 |
110,420.0034 USDT |
12,013.1349 BTC |
110,098.1000 USDT |
109,471.3400 USDT |
110,012.0000 USDT |
110,356.6400 USDT |
| 2025-11-01 |
110,103.9483 USDT |
7,155.6294 BTC |
109,608.0100 USDT |
109,394.8100 USDT |
109,751.9900 USDT |
110,005.6800 USDT |
| 2025-10-31 |
109,748.5369 USDT |
21,510.8618 BTC |
108,322.8700 USDT |
108,275.2800 USDT |
109,324.4000 USDT |
109,621.6200 USDT |
| 2025-10-30 |
108,820.3929 USDT |
24,981.5656 BTC |
110,021.3000 USDT |
106,304.3400 USDT |
107,158.6200 USDT |
107,732.0800 USDT |
| 2025-10-29 |
111,863.1739 USDT |
20,282.0323 BTC |
112,898.4400 USDT |
109,200.0000 USDT |
111,077.7600 USDT |
110,595.1100 USDT |
| 2025-10-28 |
114,231.3832 USDT |
15,106.5618 BTC |
114,107.6500 USDT |
112,211.0000 USDT |
113,225.5300 USDT |
113,188.7600 USDT |
| 2025-10-27 |
115,226.1932 USDT |
20,812.1265 BTC |
114,559.4100 USDT |
113,955.3900 USDT |
114,113.6800 USDT |
114,012.1900 USDT |
| 2025-10-26 |
113,334.4960 USDT |
13,249.5863 BTC |
111,646.2700 USDT |
111,260.4500 USDT |
111,479.9900 USDT |
114,623.3100 USDT |
| 2025-10-25 |
111,451.0517 USDT |
6,084.4056 BTC |
111,004.9000 USDT |
110,672.8600 USDT |
111,044.8600 USDT |
111,364.2600 USDT |
| 2025-10-24 |
110,807.9978 USDT |
14,395.8639 BTC |
110,078.1900 USDT |
109,700.0100 USDT |
110,387.7900 USDT |
110,803.0100 USDT |
| 2025-10-23 |
109,515.1941 USDT |
17,452.4119 BTC |
107,567.4500 USDT |
107,500.0000 USDT |
107,980.5200 USDT |
109,972.5000 USDT |
| 2025-10-22 |
108,029.3272 USDT |
27,678.8288 BTC |
108,297.6600 USDT |
106,666.6900 USDT |
107,683.2500 USDT |
107,142.9100 USDT |
| 2025-10-21 |
110,573.0126 USDT |
36,317.7034 BTC |
110,532.0900 USDT |
107,473.7200 USDT |
107,866.7200 USDT |
108,875.0000 USDT |
| 2025-10-20 |
110,446.3585 USDT |
18,870.2936 BTC |
108,642.7700 USDT |
107,402.5200 USDT |
108,276.0400 USDT |
110,842.2500 USDT |
| 2025-10-19 |
107,880.7838 USDT |
15,470.1444 BTC |
107,185.0000 USDT |
106,103.3600 USDT |
106,909.9800 USDT |
108,612.0000 USDT |
| 2025-10-18 |
106,892.9089 USDT |
11,060.9378 BTC |
106,431.6800 USDT |
106,322.2000 USDT |
106,842.5000 USDT |
107,091.7600 USDT |
| 2025-10-17 |
106,075.1125 USDT |
37,565.6942 BTC |
108,194.2700 USDT |
103,528.2300 USDT |
104,926.1900 USDT |
106,954.2500 USDT |
| 2025-10-16 |
109,811.0035 USDT |
29,265.7559 BTC |
110,763.2800 USDT |
107,427.0000 USDT |
108,424.1100 USDT |
107,968.0000 USDT |
| 2025-10-15 |
111,797.7405 USDT |
22,785.9176 BTC |
113,028.1300 USDT |
110,164.0000 USDT |
110,951.0900 USDT |
110,817.4700 USDT |
| 2025-10-14 |
112,260.5867 USDT |
31,527.9535 BTC |
115,166.0000 USDT |
109,866.0000 USDT |
111,329.7100 USDT |
113,451.0100 USDT |
| 2025-10-13 |
114,890.2320 USDT |
21,977.1139 BTC |
114,958.8100 USDT |
113,616.5000 USDT |
114,727.9500 USDT |
115,577.2500 USDT |
| 2025-10-12 |
112,712.3777 USDT |
30,984.6114 BTC |
110,644.4000 USDT |
109,565.0600 USDT |
110,318.0100 USDT |
115,522.9200 USDT |
| 2025-10-11 |
111,749.8608 USDT |
35,138.9628 BTC |
112,774.4900 USDT |
109,561.5900 USDT |
111,000.0000 USDT |
110,921.1800 USDT |
| 2025-10-10 |
114,552.9680 USDT |
62,986.7413 BTC |
121,662.4100 USDT |
102,000.0000 USDT |
114,109.0300 USDT |
114,484.1900 USDT |
| 2025-10-09 |
121,592.1269 USDT |
20,559.5394 BTC |
123,306.0100 USDT |
119,651.4700 USDT |
121,046.1500 USDT |
121,597.0700 USDT |
| 2025-10-08 |
122,522.5288 USDT |
16,489.5604 BTC |
121,332.9600 USDT |
121,066.1400 USDT |
121,841.5400 USDT |
123,296.3000 USDT |
| 2025-10-07 |
122,860.1723 USDT |
21,233.8076 BTC |
124,658.5400 USDT |
120,574.9400 USDT |
121,306.1300 USDT |
121,614.6500 USDT |
| 2025-10-06 |
124,581.8465 USDT |
18,946.2388 BTC |
123,482.3200 USDT |
123,084.0000 USDT |
123,750.0000 USDT |
125,014.0000 USDT |
| 2025-10-05 |
123,893.8522 USDT |
21,601.4701 BTC |
122,390.9900 USDT |
122,136.0000 USDT |
122,410.0000 USDT |
123,420.2700 USDT |
| 2025-10-04 |
122,104.0674 USDT |
8,105.2042 BTC |
122,232.2100 USDT |
121,510.0000 USDT |
121,829.6900 USDT |
122,230.0000 USDT |
| 2025-10-03 |
121,460.0406 USDT |
23,841.3841 BTC |
120,529.3500 USDT |
119,248.3000 USDT |
120,011.0500 USDT |
122,329.2800 USDT |
| 2025-10-02 |
119,419.6544 USDT |
18,858.5670 BTC |
118,594.9900 USDT |
118,279.3100 USDT |
118,672.3400 USDT |
120,407.9100 USDT |
| 2025-10-01 |
116,371.6554 USDT |
19,839.6142 BTC |
114,048.9400 USDT |
113,966.6700 USDT |
114,308.0000 USDT |
118,498.9900 USDT |
| 2025-09-30 |
113,712.8020 USDT |
15,043.8676 BTC |
114,311.9700 USDT |
112,656.2700 USDT |
113,085.2300 USDT |
114,048.9300 USDT |
| 2025-09-29 |
112,877.4028 USDT |
14,772.4979 BTC |
112,163.9600 USDT |
111,560.6500 USDT |
111,812.0100 USDT |
114,189.0000 USDT |
| 2025-09-28 |
110,341.6222 USDT |
7,530.0152 BTC |
109,635.8500 USDT |
109,189.9900 USDT |
109,398.0000 USDT |
112,071.2900 USDT |
| 2025-09-27 |
109,408.0480 USDT |
5,459.4462 BTC |
109,643.4600 USDT |
109,064.4000 USDT |
109,347.5900 USDT |
109,542.5700 USDT |
| 2025-09-26 |
109,319.3750 USDT |
14,030.4058 BTC |
108,994.4900 USDT |
108,620.0700 USDT |
109,200.0000 USDT |
109,558.2400 USDT |
| 2025-09-25 |
111,069.9561 USDT |
20,507.1776 BTC |
113,307.0100 USDT |
108,631.5100 USDT |
109,482.6200 USDT |
109,352.0200 USDT |
| 2025-09-24 |
112,714.7892 USDT |
11,906.7471 BTC |
111,998.8000 USDT |
111,042.6600 USDT |
112,223.1500 USDT |
113,354.6500 USDT |
| 2025-09-23 |
112,499.4261 USDT |
12,256.0065 BTC |
112,650.9900 USDT |
111,458.7300 USDT |
111,979.2700 USDT |
112,052.0000 USDT |
| 2025-09-22 |
113,029.6017 USDT |
20,578.9852 BTC |
115,232.2900 USDT |
111,800.0000 USDT |
112,600.8700 USDT |
112,624.7600 USDT |