Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Date Price Volume Open Low High Close
2021-01-02 31,338.7243 USDT 129,993.8734 BTC 29,331.7000 USDT 28,946.5300 USDT 33,300.0000 USDT 32,178.3300 USDT
2021-01-01 29,207.1162 USDT 54,182.9250 BTC 28,923.6300 USDT 28,624.5700 USDT 29,600.0000 USDT 29,331.6900 USDT
2020-12-31 28,786.1628 USDT 75,508.5052 BTC 28,875.5500 USDT 27,850.0000 USDT 29,300.0000 USDT 28,923.6300 USDT
2020-12-30 28,146.6464 USDT 95,356.0578 BTC 27,385.0000 USDT 27,320.0000 USDT 28,996.0000 USDT 28,875.5400 USDT
2020-12-29 26,675.9074 USDT 69,411.5926 BTC 27,079.4200 USDT 25,880.0000 USDT 27,410.0000 USDT 27,385.0000 USDT
2020-12-28 26,991.4673 USDT 79,721.7425 BTC 26,281.5400 USDT 26,101.0000 USDT 27,500.0000 USDT 27,079.4100 USDT
2020-12-27 27,138.9497 USDT 148,455.5862 BTC 26,493.4000 USDT 25,700.0000 USDT 28,422.0000 USDT 26,281.6600 USDT
2020-12-26 25,525.2230 USDT 97,806.5134 BTC 24,712.4700 USDT 24,500.0000 USDT 26,867.0300 USDT 26,493.3900 USDT
2020-12-25 24,141.9477 USDT 79,519.9436 BTC 23,728.9900 USDT 23,433.6000 USDT 24,789.8600 USDT 24,712.4700 USDT
2020-12-24 23,218.4498 USDT 69,013.8343 BTC 23,232.3900 USDT 22,703.4200 USDT 23,794.4300 USDT 23,729.2000 USDT
2020-12-23 23,500.6502 USDT 119,047.2597 BTC 23,810.7900 USDT 22,600.0000 USDT 24,100.0000 USDT 23,232.7600 USDT
2020-12-22 23,103.3712 USDT 87,033.1262 BTC 22,719.8800 USDT 22,353.4000 USDT 23,837.1000 USDT 23,810.7900 USDT
2020-12-21 23,122.1109 USDT 88,030.2972 BTC 23,455.5400 USDT 21,815.0000 USDT 24,102.7700 USDT 22,719.7100 USDT
2020-12-20 23,612.7088 USDT 76,690.1457 BTC 23,821.6000 USDT 23,060.0000 USDT 24,295.0000 USDT 23,455.5200 USDT
2020-12-19 23,464.0986 USDT 86,045.0647 BTC 23,107.3900 USDT 22,750.0000 USDT 24,171.4700 USDT 23,821.6100 USDT
2020-12-18 22,862.0683 USDT 79,646.1343 BTC 22,797.1500 USDT 22,350.0000 USDT 23,285.1800 USDT 23,107.3900 USDT
2020-12-17 22,698.9904 USDT 184,882.4767 BTC 21,335.5200 USDT 21,230.0000 USDT 23,800.0000 USDT 22,797.1600 USDT
2020-12-16 20,341.2693 USDT 114,306.3356 BTC 19,426.4300 USDT 19,278.6000 USDT 21,560.0000 USDT 21,335.5200 USDT
2020-12-15 19,347.8417 USDT 61,834.3660 BTC 19,273.6900 USDT 19,050.0000 USDT 19,570.0000 USDT 19,426.4300 USDT
2020-12-14 19,173.8330 USDT 47,257.2013 BTC 19,174.9900 USDT 19,000.0000 USDT 19,349.0000 USDT 19,273.1400 USDT
2020-12-13 19,156.7332 USDT 56,560.8217 BTC 18,808.6900 USDT 18,711.1200 USDT 19,411.0000 USDT 19,174.9900 USDT
2020-12-12 18,488.5548 USDT 49,519.9784 BTC 18,036.5300 USDT 18,020.7000 USDT 18,948.6600 USDT 18,808.6900 USDT
2020-12-11 17,918.5879 USDT 72,610.7243 BTC 18,254.8100 USDT 17,572.3300 USDT 18,292.7300 USDT 18,036.5300 USDT
2020-12-10 18,266.9162 USDT 52,890.6751 BTC 18,541.2900 USDT 17,911.1200 USDT 18,557.3200 USDT 18,254.6300 USDT
2020-12-09 18,221.0288 USDT 79,585.5538 BTC 18,324.1100 USDT 17,650.0000 USDT 18,639.5700 USDT 18,541.2800 USDT
2020-12-08 18,833.6129 USDT 61,626.9476 BTC 19,166.9000 USDT 18,200.0000 USDT 19,294.8400 USDT 18,324.1100 USDT
2020-12-07 19,179.9281 USDT 41,372.2963 BTC 19,358.6700 USDT 18,902.8800 USDT 19,420.9100 USDT 19,166.9000 USDT
2020-12-06 19,154.9597 USDT 37,043.0919 BTC 19,147.6600 USDT 18,857.0000 USDT 19,420.0000 USDT 19,359.4000 USDT
2020-12-05 18,951.3827 USDT 42,922.7486 BTC 18,650.5100 USDT 18,500.0000 USDT 19,177.0000 USDT 19,147.6600 USDT
2020-12-04 19,051.7689 USDT 71,283.6682 BTC 19,422.3400 USDT 18,565.3100 USDT 19,527.0000 USDT 18,650.5200 USDT
2020-12-03 19,291.6487 USDT 66,689.3913 BTC 19,204.0800 USDT 18,867.2000 USDT 19,598.0000 USDT 19,421.9000 USDT
2020-12-02 18,928.6808 USDT 75,911.0135 BTC 18,764.9600 USDT 18,330.0000 USDT 19,342.0000 USDT 19,204.0900 USDT
2020-12-01 19,155.0042 USDT 127,698.7627 BTC 19,695.8700 USDT 18,001.1200 USDT 19,888.0000 USDT 18,764.9600 USDT
2020-11-30 19,104.9964 USDT 115,463.4669 BTC 18,185.0000 USDT 18,184.9900 USDT 19,863.1600 USDT 19,695.8700 USDT
2020-11-29 18,014.8476 USDT 55,329.0163 BTC 17,719.8400 USDT 17,517.0000 USDT 18,360.0500 USDT 18,184.9900 USDT
2020-11-28 17,378.6696 USDT 64,910.7000 BTC 17,139.5300 USDT 16,865.5600 USDT 17,880.4900 USDT 17,719.8500 USDT
2020-11-27 16,960.3847 USDT 85,297.0248 BTC 17,149.4700 USDT 16,438.0800 USDT 17,457.6200 USDT 17,139.5200 USDT
2020-11-26 17,277.4779 USDT 181,005.2467 BTC 18,718.8300 USDT 16,188.0000 USDT 18,915.0300 USDT 17,149.4700 USDT
2020-11-25 19,030.0840 USDT 93,266.5769 BTC 19,160.0000 USDT 18,500.2700 USDT 19,484.2100 USDT 18,719.1100 USDT
2020-11-24 18,887.7702 USDT 113,581.5092 BTC 18,368.0100 USDT 18,018.0000 USDT 19,418.9700 USDT 19,160.0100 USDT
2020-11-23 18,431.0097 USDT 82,961.5061 BTC 18,413.8800 USDT 18,000.0000 USDT 18,766.0000 USDT 18,368.0000 USDT
2020-11-22 18,343.4260 USDT 81,645.7378 BTC 18,703.8000 USDT 17,610.8600 USDT 18,750.0000 USDT 18,414.4300 USDT
2020-11-21 18,704.5400 USDT 75,577.4584 BTC 18,655.6600 USDT 18,308.5800 USDT 18,965.9000 USDT 18,703.8000 USDT
2020-11-20 18,356.4774 USDT 88,423.0185 BTC 17,802.8100 USDT 17,740.0400 USDT 18,815.2200 USDT 18,655.6700 USDT
2020-11-19 17,813.1604 USDT 93,009.5610 BTC 17,777.7500 USDT 17,335.6500 USDT 18,179.8000 USDT 17,802.8200 USDT
2020-11-18 17,872.3777 USDT 149,019.7881 BTC 17,659.3800 USDT 17,214.4500 USDT 18,476.9300 USDT 17,776.1200 USDT
2020-11-17 17,208.1924 USDT 115,221.4031 BTC 16,713.0800 USDT 16,538.0000 USDT 17,858.8200 USDT 17,659.3800 USDT
2020-11-16 16,429.4823 USDT 81,300.6759 BTC 15,957.0000 USDT 15,864.0000 USDT 16,880.0000 USDT 16,713.5700 USDT
2020-11-15 15,979.4083 USDT 43,596.8415 BTC 16,069.5600 USDT 15,774.7200 USDT 16,180.0000 USDT 15,957.0000 USDT
2020-11-14 15,981.4656 USDT 59,116.3472 BTC 16,320.0400 USDT 15,670.0000 USDT 16,326.9900 USDT 16,070.4500 USDT