Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
31,338.7243 USDT |
129,993.8734 BTC |
29,331.7000 USDT |
28,946.5300 USDT |
33,300.0000 USDT |
32,178.3300 USDT |
| 2021-01-01 |
29,207.1162 USDT |
54,182.9250 BTC |
28,923.6300 USDT |
28,624.5700 USDT |
29,600.0000 USDT |
29,331.6900 USDT |
| 2020-12-31 |
28,786.1628 USDT |
75,508.5052 BTC |
28,875.5500 USDT |
27,850.0000 USDT |
29,300.0000 USDT |
28,923.6300 USDT |
| 2020-12-30 |
28,146.6464 USDT |
95,356.0578 BTC |
27,385.0000 USDT |
27,320.0000 USDT |
28,996.0000 USDT |
28,875.5400 USDT |
| 2020-12-29 |
26,675.9074 USDT |
69,411.5926 BTC |
27,079.4200 USDT |
25,880.0000 USDT |
27,410.0000 USDT |
27,385.0000 USDT |
| 2020-12-28 |
26,991.4673 USDT |
79,721.7425 BTC |
26,281.5400 USDT |
26,101.0000 USDT |
27,500.0000 USDT |
27,079.4100 USDT |
| 2020-12-27 |
27,138.9497 USDT |
148,455.5862 BTC |
26,493.4000 USDT |
25,700.0000 USDT |
28,422.0000 USDT |
26,281.6600 USDT |
| 2020-12-26 |
25,525.2230 USDT |
97,806.5134 BTC |
24,712.4700 USDT |
24,500.0000 USDT |
26,867.0300 USDT |
26,493.3900 USDT |
| 2020-12-25 |
24,141.9477 USDT |
79,519.9436 BTC |
23,728.9900 USDT |
23,433.6000 USDT |
24,789.8600 USDT |
24,712.4700 USDT |
| 2020-12-24 |
23,218.4498 USDT |
69,013.8343 BTC |
23,232.3900 USDT |
22,703.4200 USDT |
23,794.4300 USDT |
23,729.2000 USDT |
| 2020-12-23 |
23,500.6502 USDT |
119,047.2597 BTC |
23,810.7900 USDT |
22,600.0000 USDT |
24,100.0000 USDT |
23,232.7600 USDT |
| 2020-12-22 |
23,103.3712 USDT |
87,033.1262 BTC |
22,719.8800 USDT |
22,353.4000 USDT |
23,837.1000 USDT |
23,810.7900 USDT |
| 2020-12-21 |
23,122.1109 USDT |
88,030.2972 BTC |
23,455.5400 USDT |
21,815.0000 USDT |
24,102.7700 USDT |
22,719.7100 USDT |
| 2020-12-20 |
23,612.7088 USDT |
76,690.1457 BTC |
23,821.6000 USDT |
23,060.0000 USDT |
24,295.0000 USDT |
23,455.5200 USDT |
| 2020-12-19 |
23,464.0986 USDT |
86,045.0647 BTC |
23,107.3900 USDT |
22,750.0000 USDT |
24,171.4700 USDT |
23,821.6100 USDT |
| 2020-12-18 |
22,862.0683 USDT |
79,646.1343 BTC |
22,797.1500 USDT |
22,350.0000 USDT |
23,285.1800 USDT |
23,107.3900 USDT |
| 2020-12-17 |
22,698.9904 USDT |
184,882.4767 BTC |
21,335.5200 USDT |
21,230.0000 USDT |
23,800.0000 USDT |
22,797.1600 USDT |
| 2020-12-16 |
20,341.2693 USDT |
114,306.3356 BTC |
19,426.4300 USDT |
19,278.6000 USDT |
21,560.0000 USDT |
21,335.5200 USDT |
| 2020-12-15 |
19,347.8417 USDT |
61,834.3660 BTC |
19,273.6900 USDT |
19,050.0000 USDT |
19,570.0000 USDT |
19,426.4300 USDT |
| 2020-12-14 |
19,173.8330 USDT |
47,257.2013 BTC |
19,174.9900 USDT |
19,000.0000 USDT |
19,349.0000 USDT |
19,273.1400 USDT |
| 2020-12-13 |
19,156.7332 USDT |
56,560.8217 BTC |
18,808.6900 USDT |
18,711.1200 USDT |
19,411.0000 USDT |
19,174.9900 USDT |
| 2020-12-12 |
18,488.5548 USDT |
49,519.9784 BTC |
18,036.5300 USDT |
18,020.7000 USDT |
18,948.6600 USDT |
18,808.6900 USDT |
| 2020-12-11 |
17,918.5879 USDT |
72,610.7243 BTC |
18,254.8100 USDT |
17,572.3300 USDT |
18,292.7300 USDT |
18,036.5300 USDT |
| 2020-12-10 |
18,266.9162 USDT |
52,890.6751 BTC |
18,541.2900 USDT |
17,911.1200 USDT |
18,557.3200 USDT |
18,254.6300 USDT |
| 2020-12-09 |
18,221.0288 USDT |
79,585.5538 BTC |
18,324.1100 USDT |
17,650.0000 USDT |
18,639.5700 USDT |
18,541.2800 USDT |
| 2020-12-08 |
18,833.6129 USDT |
61,626.9476 BTC |
19,166.9000 USDT |
18,200.0000 USDT |
19,294.8400 USDT |
18,324.1100 USDT |
| 2020-12-07 |
19,179.9281 USDT |
41,372.2963 BTC |
19,358.6700 USDT |
18,902.8800 USDT |
19,420.9100 USDT |
19,166.9000 USDT |
| 2020-12-06 |
19,154.9597 USDT |
37,043.0919 BTC |
19,147.6600 USDT |
18,857.0000 USDT |
19,420.0000 USDT |
19,359.4000 USDT |
| 2020-12-05 |
18,951.3827 USDT |
42,922.7486 BTC |
18,650.5100 USDT |
18,500.0000 USDT |
19,177.0000 USDT |
19,147.6600 USDT |
| 2020-12-04 |
19,051.7689 USDT |
71,283.6682 BTC |
19,422.3400 USDT |
18,565.3100 USDT |
19,527.0000 USDT |
18,650.5200 USDT |
| 2020-12-03 |
19,291.6487 USDT |
66,689.3913 BTC |
19,204.0800 USDT |
18,867.2000 USDT |
19,598.0000 USDT |
19,421.9000 USDT |
| 2020-12-02 |
18,928.6808 USDT |
75,911.0135 BTC |
18,764.9600 USDT |
18,330.0000 USDT |
19,342.0000 USDT |
19,204.0900 USDT |
| 2020-12-01 |
19,155.0042 USDT |
127,698.7627 BTC |
19,695.8700 USDT |
18,001.1200 USDT |
19,888.0000 USDT |
18,764.9600 USDT |
| 2020-11-30 |
19,104.9964 USDT |
115,463.4669 BTC |
18,185.0000 USDT |
18,184.9900 USDT |
19,863.1600 USDT |
19,695.8700 USDT |
| 2020-11-29 |
18,014.8476 USDT |
55,329.0163 BTC |
17,719.8400 USDT |
17,517.0000 USDT |
18,360.0500 USDT |
18,184.9900 USDT |
| 2020-11-28 |
17,378.6696 USDT |
64,910.7000 BTC |
17,139.5300 USDT |
16,865.5600 USDT |
17,880.4900 USDT |
17,719.8500 USDT |
| 2020-11-27 |
16,960.3847 USDT |
85,297.0248 BTC |
17,149.4700 USDT |
16,438.0800 USDT |
17,457.6200 USDT |
17,139.5200 USDT |
| 2020-11-26 |
17,277.4779 USDT |
181,005.2467 BTC |
18,718.8300 USDT |
16,188.0000 USDT |
18,915.0300 USDT |
17,149.4700 USDT |
| 2020-11-25 |
19,030.0840 USDT |
93,266.5769 BTC |
19,160.0000 USDT |
18,500.2700 USDT |
19,484.2100 USDT |
18,719.1100 USDT |
| 2020-11-24 |
18,887.7702 USDT |
113,581.5092 BTC |
18,368.0100 USDT |
18,018.0000 USDT |
19,418.9700 USDT |
19,160.0100 USDT |
| 2020-11-23 |
18,431.0097 USDT |
82,961.5061 BTC |
18,413.8800 USDT |
18,000.0000 USDT |
18,766.0000 USDT |
18,368.0000 USDT |
| 2020-11-22 |
18,343.4260 USDT |
81,645.7378 BTC |
18,703.8000 USDT |
17,610.8600 USDT |
18,750.0000 USDT |
18,414.4300 USDT |
| 2020-11-21 |
18,704.5400 USDT |
75,577.4584 BTC |
18,655.6600 USDT |
18,308.5800 USDT |
18,965.9000 USDT |
18,703.8000 USDT |
| 2020-11-20 |
18,356.4774 USDT |
88,423.0185 BTC |
17,802.8100 USDT |
17,740.0400 USDT |
18,815.2200 USDT |
18,655.6700 USDT |
| 2020-11-19 |
17,813.1604 USDT |
93,009.5610 BTC |
17,777.7500 USDT |
17,335.6500 USDT |
18,179.8000 USDT |
17,802.8200 USDT |
| 2020-11-18 |
17,872.3777 USDT |
149,019.7881 BTC |
17,659.3800 USDT |
17,214.4500 USDT |
18,476.9300 USDT |
17,776.1200 USDT |
| 2020-11-17 |
17,208.1924 USDT |
115,221.4031 BTC |
16,713.0800 USDT |
16,538.0000 USDT |
17,858.8200 USDT |
17,659.3800 USDT |
| 2020-11-16 |
16,429.4823 USDT |
81,300.6759 BTC |
15,957.0000 USDT |
15,864.0000 USDT |
16,880.0000 USDT |
16,713.5700 USDT |
| 2020-11-15 |
15,979.4083 USDT |
43,596.8415 BTC |
16,069.5600 USDT |
15,774.7200 USDT |
16,180.0000 USDT |
15,957.0000 USDT |
| 2020-11-14 |
15,981.4656 USDT |
59,116.3472 BTC |
16,320.0400 USDT |
15,670.0000 USDT |
16,326.9900 USDT |
16,070.4500 USDT |