Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
115,242.5426 USDT |
13,177.7693 BTC |
115,268.0100 USDT |
114,384.0000 USDT |
114,909.4000 USDT |
115,324.9900 USDT |
| 2025-09-14 |
115,668.3675 USDT |
6,264.6434 BTC |
115,918.2900 USDT |
115,141.8000 USDT |
115,419.1000 USDT |
116,006.5400 USDT |
| 2025-09-13 |
115,810.2921 USDT |
7,778.0586 BTC |
116,029.4100 USDT |
115,127.2700 USDT |
115,587.4900 USDT |
115,972.5200 USDT |
| 2025-09-12 |
115,637.3924 USDT |
15,140.9178 BTC |
115,482.6900 USDT |
114,740.9900 USDT |
115,093.4900 USDT |
116,049.5200 USDT |
| 2025-09-11 |
114,193.8979 USDT |
13,303.7017 BTC |
113,960.0000 USDT |
113,430.0000 USDT |
113,953.9900 USDT |
115,240.0000 USDT |
| 2025-09-10 |
112,955.6866 USDT |
17,372.9962 BTC |
111,546.3800 USDT |
110,917.4500 USDT |
111,224.5300 USDT |
113,958.0500 USDT |
| 2025-09-09 |
111,951.3979 USDT |
14,819.2921 BTC |
112,065.2300 USDT |
110,766.6600 USDT |
111,148.1700 USDT |
111,425.1100 USDT |
| 2025-09-08 |
111,884.5045 USDT |
11,517.4977 BTC |
111,137.3500 USDT |
110,621.7800 USDT |
110,994.5800 USDT |
112,020.5300 USDT |
| 2025-09-07 |
110,936.3756 USDT |
5,188.2966 BTC |
110,187.9800 USDT |
110,180.0000 USDT |
110,367.3700 USDT |
111,185.0900 USDT |
| 2025-09-06 |
110,552.9763 USDT |
4,966.2918 BTC |
110,660.0000 USDT |
109,977.0000 USDT |
110,167.0100 USDT |
110,239.8200 USDT |
| 2025-09-05 |
111,813.6444 USDT |
21,015.8095 BTC |
110,730.8700 USDT |
110,206.9600 USDT |
110,815.4000 USDT |
110,844.4700 USDT |
| 2025-09-04 |
110,546.6095 USDT |
12,102.0480 BTC |
111,705.7200 USDT |
109,329.1200 USDT |
109,688.0000 USDT |
110,808.2100 USDT |
| 2025-09-03 |
111,576.9545 USDT |
11,355.5811 BTC |
111,240.0100 USDT |
110,528.7100 USDT |
110,879.8900 USDT |
111,920.5400 USDT |
| 2025-09-02 |
110,344.2577 USDT |
18,286.2519 BTC |
109,237.4300 USDT |
108,393.3900 USDT |
109,337.6400 USDT |
111,129.9800 USDT |
| 2025-09-01 |
108,525.9894 USDT |
15,531.9254 BTC |
108,246.3600 USDT |
107,255.0000 USDT |
107,759.9900 USDT |
108,658.7300 USDT |
| 2025-08-31 |
108,753.1911 USDT |
8,585.8699 BTC |
108,816.3300 USDT |
108,191.2900 USDT |
108,451.4500 USDT |
108,916.6200 USDT |
| 2025-08-30 |
108,379.8502 USDT |
10,396.6841 BTC |
108,377.4000 USDT |
107,350.1000 USDT |
107,951.7700 USDT |
108,546.1200 USDT |
| 2025-08-29 |
109,645.0530 USDT |
22,307.3844 BTC |
112,566.9000 USDT |
107,463.9000 USDT |
108,263.0200 USDT |
108,292.4600 USDT |
| 2025-08-28 |
112,652.3566 USDT |
10,535.5757 BTC |
111,262.0100 USDT |
110,862.4200 USDT |
111,535.0900 USDT |
112,302.7700 USDT |
| 2025-08-27 |
111,541.6871 USDT |
13,216.2001 BTC |
111,763.2200 USDT |
110,345.4200 USDT |
110,837.7700 USDT |
111,348.0600 USDT |
| 2025-08-26 |
110,117.3437 USDT |
17,674.0783 BTC |
110,111.9800 USDT |
108,666.6600 USDT |
109,910.6800 USDT |
111,769.4800 USDT |
| 2025-08-25 |
111,459.2988 USDT |
24,202.4035 BTC |
113,493.5900 USDT |
109,274.1000 USDT |
110,280.5000 USDT |
110,416.0100 USDT |
| 2025-08-24 |
113,869.1805 USDT |
21,157.5344 BTC |
115,438.0600 USDT |
110,680.0000 USDT |
112,987.8800 USDT |
113,446.2300 USDT |
| 2025-08-23 |
115,533.1104 USDT |
10,828.6453 BTC |
116,936.0000 USDT |
114,560.0000 USDT |
114,966.8700 USDT |
115,262.4300 USDT |
| 2025-08-22 |
114,827.3102 USDT |
22,669.1408 BTC |
112,500.0000 USDT |
111,684.7900 USDT |
112,629.4000 USDT |
116,600.0000 USDT |
| 2025-08-21 |
113,256.8250 USDT |
10,479.1872 BTC |
114,271.2300 USDT |
112,015.6700 USDT |
112,596.9000 USDT |
112,602.2300 USDT |
| 2025-08-20 |
113,545.8915 USDT |
14,805.7650 BTC |
112,872.9500 USDT |
112,380.0000 USDT |
113,320.0000 USDT |
114,435.6200 USDT |
| 2025-08-19 |
114,314.6741 USDT |
17,973.1571 BTC |
116,227.0500 USDT |
112,754.0000 USDT |
113,201.2600 USDT |
112,770.4500 USDT |
| 2025-08-18 |
115,717.2557 USDT |
17,309.3046 BTC |
117,405.0100 USDT |
114,640.1400 USDT |
115,127.5400 USDT |
116,932.0600 USDT |
| 2025-08-17 |
117,941.8024 USDT |
5,747.7737 BTC |
117,380.6600 USDT |
117,172.2100 USDT |
117,419.4500 USDT |
117,625.0100 USDT |
| 2025-08-16 |
117,573.5008 USDT |
6,342.4788 BTC |
117,342.0400 USDT |
117,143.9800 USDT |
117,447.0500 USDT |
117,338.4800 USDT |
| 2025-08-15 |
118,034.1926 USDT |
13,002.0490 BTC |
118,295.0900 USDT |
116,803.9900 USDT |
117,323.4700 USDT |
117,506.9400 USDT |
| 2025-08-14 |
120,068.1315 USDT |
27,680.4878 BTC |
123,306.4400 USDT |
117,180.0000 USDT |
118,146.4800 USDT |
118,376.0100 USDT |
| 2025-08-13 |
121,098.3810 USDT |
22,837.0947 BTC |
120,134.0900 USDT |
118,920.9200 USDT |
119,416.2200 USDT |
123,262.5000 USDT |
| 2025-08-12 |
119,149.5879 USDT |
16,128.1540 BTC |
118,686.0000 USDT |
118,207.4700 USDT |
118,662.9000 USDT |
119,950.0000 USDT |
| 2025-08-11 |
120,593.4345 USDT |
26,260.8433 BTC |
119,294.2700 USDT |
118,050.1100 USDT |
118,886.9700 USDT |
118,799.9400 USDT |
| 2025-08-10 |
118,227.1998 USDT |
13,323.3580 BTC |
116,462.2500 USDT |
116,460.6300 USDT |
116,759.0800 USDT |
118,875.3800 USDT |
| 2025-08-09 |
116,867.0207 USDT |
9,378.6712 BTC |
116,674.7400 USDT |
116,299.1300 USDT |
116,482.2800 USDT |
116,568.5400 USDT |
| 2025-08-08 |
116,690.3086 USDT |
9,933.6269 BTC |
117,472.0200 USDT |
115,878.7100 USDT |
116,364.8200 USDT |
116,907.3900 USDT |
| 2025-08-07 |
116,139.9614 USDT |
13,294.5614 BTC |
114,992.2700 USDT |
114,259.0000 USDT |
114,568.7400 USDT |
117,351.1600 USDT |
| 2025-08-06 |
114,530.1140 USDT |
9,585.2283 BTC |
114,129.7500 USDT |
113,355.1300 USDT |
113,582.7100 USDT |
115,090.1800 USDT |
| 2025-08-05 |
113,913.3550 USDT |
11,910.0450 BTC |
115,055.0300 USDT |
112,650.0000 USDT |
113,249.1100 USDT |
114,120.0000 USDT |
| 2025-08-04 |
114,803.6876 USDT |
9,530.2774 BTC |
114,208.8100 USDT |
114,107.6000 USDT |
114,418.7500 USDT |
115,292.4500 USDT |
| 2025-08-03 |
113,675.0616 USDT |
7,165.6477 BTC |
112,546.3500 USDT |
111,920.0000 USDT |
112,992.2700 USDT |
114,355.8000 USDT |
| 2025-08-02 |
113,176.2784 USDT |
10,787.2522 BTC |
113,297.9200 USDT |
112,003.0000 USDT |
112,780.0000 USDT |
112,839.9000 USDT |
| 2025-08-01 |
114,833.2042 USDT |
23,499.0526 BTC |
115,764.0700 USDT |
112,888.0000 USDT |
113,922.4700 USDT |
113,054.9600 USDT |
| 2025-07-31 |
117,763.0734 USDT |
16,874.7821 BTC |
117,840.2900 USDT |
115,500.0000 USDT |
116,362.9900 USDT |
115,766.5800 USDT |
| 2025-07-30 |
117,578.3650 USDT |
15,386.1995 BTC |
117,950.7500 USDT |
115,796.2300 USDT |
117,123.8000 USDT |
117,515.4600 USDT |
| 2025-07-29 |
118,163.0294 USDT |
14,927.7676 BTC |
118,062.3200 USDT |
116,950.7500 USDT |
117,701.1000 USDT |
117,860.0000 USDT |
| 2025-07-28 |
118,622.9538 USDT |
13,490.4126 BTC |
119,415.5600 USDT |
117,427.5000 USDT |
117,856.3700 USDT |
118,081.9600 USDT |