Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,541.6871 USDT |
13,216.2001 BTC |
111,763.2200 USDT |
110,345.4200 USDT |
110,837.7700 USDT |
111,348.0600 USDT |
| 2025-08-26 |
110,117.3437 USDT |
17,674.0783 BTC |
110,111.9800 USDT |
108,666.6600 USDT |
109,910.6800 USDT |
111,769.4800 USDT |
| 2025-08-25 |
111,459.2988 USDT |
24,202.4035 BTC |
113,493.5900 USDT |
109,274.1000 USDT |
110,280.5000 USDT |
110,416.0100 USDT |
| 2025-08-24 |
113,869.1805 USDT |
21,157.5344 BTC |
115,438.0600 USDT |
110,680.0000 USDT |
112,987.8800 USDT |
113,446.2300 USDT |
| 2025-08-23 |
115,533.1104 USDT |
10,828.6453 BTC |
116,936.0000 USDT |
114,560.0000 USDT |
114,966.8700 USDT |
115,262.4300 USDT |
| 2025-08-22 |
114,827.3102 USDT |
22,669.1408 BTC |
112,500.0000 USDT |
111,684.7900 USDT |
112,629.4000 USDT |
116,600.0000 USDT |
| 2025-08-21 |
113,256.8250 USDT |
10,479.1872 BTC |
114,271.2300 USDT |
112,015.6700 USDT |
112,596.9000 USDT |
112,602.2300 USDT |
| 2025-08-20 |
113,545.8915 USDT |
14,805.7650 BTC |
112,872.9500 USDT |
112,380.0000 USDT |
113,320.0000 USDT |
114,435.6200 USDT |
| 2025-08-19 |
114,314.6741 USDT |
17,973.1571 BTC |
116,227.0500 USDT |
112,754.0000 USDT |
113,201.2600 USDT |
112,770.4500 USDT |
| 2025-08-18 |
115,717.2557 USDT |
17,309.3046 BTC |
117,405.0100 USDT |
114,640.1400 USDT |
115,127.5400 USDT |
116,932.0600 USDT |
| 2025-08-17 |
117,941.8024 USDT |
5,747.7737 BTC |
117,380.6600 USDT |
117,172.2100 USDT |
117,419.4500 USDT |
117,625.0100 USDT |
| 2025-08-16 |
117,573.5008 USDT |
6,342.4788 BTC |
117,342.0400 USDT |
117,143.9800 USDT |
117,447.0500 USDT |
117,338.4800 USDT |
| 2025-08-15 |
118,034.1926 USDT |
13,002.0490 BTC |
118,295.0900 USDT |
116,803.9900 USDT |
117,323.4700 USDT |
117,506.9400 USDT |
| 2025-08-14 |
120,068.1315 USDT |
27,680.4878 BTC |
123,306.4400 USDT |
117,180.0000 USDT |
118,146.4800 USDT |
118,376.0100 USDT |
| 2025-08-13 |
121,098.3810 USDT |
22,837.0947 BTC |
120,134.0900 USDT |
118,920.9200 USDT |
119,416.2200 USDT |
123,262.5000 USDT |
| 2025-08-12 |
119,149.5879 USDT |
16,128.1540 BTC |
118,686.0000 USDT |
118,207.4700 USDT |
118,662.9000 USDT |
119,950.0000 USDT |
| 2025-08-11 |
120,593.4345 USDT |
26,260.8433 BTC |
119,294.2700 USDT |
118,050.1100 USDT |
118,886.9700 USDT |
118,799.9400 USDT |
| 2025-08-10 |
118,227.1998 USDT |
13,323.3580 BTC |
116,462.2500 USDT |
116,460.6300 USDT |
116,759.0800 USDT |
118,875.3800 USDT |
| 2025-08-09 |
116,867.0207 USDT |
9,378.6712 BTC |
116,674.7400 USDT |
116,299.1300 USDT |
116,482.2800 USDT |
116,568.5400 USDT |
| 2025-08-08 |
116,690.3086 USDT |
9,933.6269 BTC |
117,472.0200 USDT |
115,878.7100 USDT |
116,364.8200 USDT |
116,907.3900 USDT |
| 2025-08-07 |
116,139.9614 USDT |
13,294.5614 BTC |
114,992.2700 USDT |
114,259.0000 USDT |
114,568.7400 USDT |
117,351.1600 USDT |
| 2025-08-06 |
114,530.1140 USDT |
9,585.2283 BTC |
114,129.7500 USDT |
113,355.1300 USDT |
113,582.7100 USDT |
115,090.1800 USDT |
| 2025-08-05 |
113,913.3550 USDT |
11,910.0450 BTC |
115,055.0300 USDT |
112,650.0000 USDT |
113,249.1100 USDT |
114,120.0000 USDT |
| 2025-08-04 |
114,803.6876 USDT |
9,530.2774 BTC |
114,208.8100 USDT |
114,107.6000 USDT |
114,418.7500 USDT |
115,292.4500 USDT |
| 2025-08-03 |
113,675.0616 USDT |
7,165.6477 BTC |
112,546.3500 USDT |
111,920.0000 USDT |
112,992.2700 USDT |
114,355.8000 USDT |
| 2025-08-02 |
113,176.2784 USDT |
10,787.2522 BTC |
113,297.9200 USDT |
112,003.0000 USDT |
112,780.0000 USDT |
112,839.9000 USDT |
| 2025-08-01 |
114,833.2042 USDT |
23,499.0526 BTC |
115,764.0700 USDT |
112,888.0000 USDT |
113,922.4700 USDT |
113,054.9600 USDT |
| 2025-07-31 |
117,763.0734 USDT |
16,874.7821 BTC |
117,840.2900 USDT |
115,500.0000 USDT |
116,362.9900 USDT |
115,766.5800 USDT |
| 2025-07-30 |
117,578.3650 USDT |
15,386.1995 BTC |
117,950.7500 USDT |
115,796.2300 USDT |
117,123.8000 USDT |
117,515.4600 USDT |
| 2025-07-29 |
118,163.0294 USDT |
14,927.7676 BTC |
118,062.3200 USDT |
116,950.7500 USDT |
117,701.1000 USDT |
117,860.0000 USDT |
| 2025-07-28 |
118,622.9538 USDT |
13,490.4126 BTC |
119,415.5600 USDT |
117,427.5000 USDT |
117,856.3700 USDT |
118,081.9600 USDT |
| 2025-07-27 |
118,765.5569 USDT |
9,325.6081 BTC |
117,919.9900 USDT |
117,825.5000 USDT |
117,961.8900 USDT |
119,383.0300 USDT |
| 2025-07-26 |
117,798.0243 USDT |
6,831.6454 BTC |
117,614.3100 USDT |
117,138.3800 USDT |
117,382.7600 USDT |
118,022.5500 USDT |
| 2025-07-25 |
116,031.6566 USDT |
38,113.9447 BTC |
118,340.9800 USDT |
114,723.1600 USDT |
115,511.5400 USDT |
117,232.9600 USDT |
| 2025-07-24 |
118,510.6701 USDT |
15,250.4864 BTC |
118,756.0000 USDT |
117,103.1000 USDT |
117,855.0000 USDT |
118,268.0000 USDT |
| 2025-07-23 |
118,268.1355 USDT |
13,715.2591 BTC |
119,954.4300 USDT |
117,301.0000 USDT |
118,136.4600 USDT |
118,587.9900 USDT |
| 2025-07-22 |
118,349.8100 USDT |
20,522.8968 BTC |
117,380.3600 USDT |
116,128.0000 USDT |
117,271.3200 USDT |
119,980.0400 USDT |
| 2025-07-21 |
118,139.0478 USDT |
16,783.7360 BTC |
117,265.1100 USDT |
116,515.0000 USDT |
117,252.0000 USDT |
117,490.6500 USDT |
| 2025-07-20 |
117,993.1233 USDT |
11,883.5441 BTC |
117,840.0100 USDT |
116,467.0200 USDT |
117,884.2900 USDT |
117,160.8300 USDT |
| 2025-07-19 |
118,046.1551 USDT |
6,619.0081 BTC |
117,924.8400 USDT |
117,277.3400 USDT |
117,836.5600 USDT |
117,814.0200 USDT |
| 2025-07-18 |
118,865.0654 USDT |
19,023.0636 BTC |
119,177.5600 USDT |
116,812.7600 USDT |
117,539.5100 USDT |
117,787.6200 USDT |
| 2025-07-17 |
118,826.6591 USDT |
15,487.9543 BTC |
118,630.4400 USDT |
117,453.5700 USDT |
118,183.7400 USDT |
119,505.0700 USDT |
| 2025-07-16 |
118,773.9296 USDT |
16,757.9865 BTC |
117,758.0800 USDT |
117,017.2900 USDT |
117,519.4900 USDT |
118,608.0000 USDT |
| 2025-07-15 |
117,276.3691 USDT |
31,514.4177 BTC |
119,841.1700 USDT |
115,736.9200 USDT |
116,725.0200 USDT |
117,700.0000 USDT |
| 2025-07-14 |
121,038.6308 USDT |
26,379.6174 BTC |
119,086.6500 USDT |
118,905.1800 USDT |
119,238.1000 USDT |
120,336.0100 USDT |
| 2025-07-13 |
118,524.3973 USDT |
9,178.3017 BTC |
117,420.0000 USDT |
117,224.7900 USDT |
117,458.4800 USDT |
118,651.8100 USDT |
| 2025-07-12 |
117,577.7304 USDT |
8,276.7211 BTC |
117,527.6600 USDT |
116,900.0500 USDT |
117,399.7700 USDT |
117,416.8100 USDT |
| 2025-07-11 |
117,475.1016 USDT |
25,033.3468 BTC |
116,010.0100 USDT |
115,222.2200 USDT |
116,078.8500 USDT |
117,791.5000 USDT |
| 2025-07-10 |
113,544.9171 USDT |
24,409.8549 BTC |
111,234.0000 USDT |
110,500.0000 USDT |
111,020.0000 USDT |
115,706.7300 USDT |
| 2025-07-09 |
109,981.8938 USDT |
16,319.3000 BTC |
108,922.9900 USDT |
108,324.5300 USDT |
108,564.0000 USDT |
111,325.0100 USDT |