Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
46,937.4614 USDT |
86,567.8215 BTC |
46,654.0000 USDT |
45,606.0600 USDT |
46,091.5300 USDT |
46,401.1000 USDT |
| 2024-01-10 |
45,704.9576 USDT |
78,948.4774 BTC |
46,110.0000 USDT |
44,300.3600 USDT |
45,393.9900 USDT |
46,422.1100 USDT |
| 2024-01-09 |
46,508.8770 USDT |
68,128.2382 BTC |
46,951.0400 USDT |
44,748.6700 USDT |
46,254.0100 USDT |
46,003.7300 USDT |
| 2024-01-08 |
45,258.0066 USDT |
70,863.5308 BTC |
43,929.0100 USDT |
43,175.0000 USDT |
43,568.8500 USDT |
47,000.0000 USDT |
| 2024-01-07 |
44,072.5292 USDT |
22,690.2460 BTC |
43,968.3200 USDT |
43,572.0900 USDT |
43,996.0000 USDT |
43,676.3100 USDT |
| 2024-01-06 |
43,800.4798 USDT |
17,432.9702 BTC |
44,145.1200 USDT |
43,397.0500 USDT |
43,668.0200 USDT |
43,801.0900 USDT |
| 2024-01-05 |
43,682.9991 USDT |
45,909.1883 BTC |
44,151.1000 USDT |
42,450.0000 USDT |
43,592.6400 USDT |
43,881.7000 USDT |
| 2024-01-04 |
43,606.3810 USDT |
47,435.0070 BTC |
42,845.2300 USDT |
42,613.7700 USDT |
42,936.7900 USDT |
44,221.5600 USDT |
| 2024-01-03 |
43,200.9185 USDT |
80,012.4937 BTC |
44,946.9100 USDT |
40,750.0000 USDT |
42,532.0000 USDT |
42,755.6400 USDT |
| 2024-01-02 |
45,197.9429 USDT |
64,657.7502 BTC |
44,179.5500 USDT |
44,148.3400 USDT |
45,049.9800 USDT |
44,924.5900 USDT |
| 2024-01-01 |
43,019.4967 USDT |
26,294.6901 BTC |
42,283.5800 USDT |
42,180.7700 USDT |
42,399.9900 USDT |
44,049.7200 USDT |
| 2023-12-31 |
42,491.8584 USDT |
20,442.1975 BTC |
42,140.2900 USDT |
41,965.8400 USDT |
42,186.0300 USDT |
42,540.0100 USDT |
| 2023-12-30 |
42,120.2376 USDT |
22,470.1145 BTC |
42,066.9400 USDT |
41,520.3000 USDT |
41,726.1300 USDT |
42,202.4100 USDT |
| 2023-12-29 |
42,344.5058 USDT |
41,022.2096 BTC |
42,563.7600 USDT |
41,300.0000 USDT |
41,943.7700 USDT |
41,845.0700 USDT |
| 2023-12-28 |
42,926.2622 USDT |
33,529.6668 BTC |
43,428.8600 USDT |
42,241.7900 USDT |
42,564.5100 USDT |
42,494.5300 USDT |
| 2023-12-27 |
42,937.9959 USDT |
35,960.7879 BTC |
42,508.9300 USDT |
42,098.6900 USDT |
42,331.1000 USDT |
43,362.3500 USDT |
| 2023-12-26 |
42,584.8763 USDT |
40,250.1430 BTC |
43,576.1200 USDT |
41,637.6000 USDT |
42,180.1000 USDT |
42,475.9800 USDT |
| 2023-12-25 |
43,374.6653 USDT |
26,949.1454 BTC |
42,991.5000 USDT |
42,720.4300 USDT |
43,085.6100 USDT |
43,613.8400 USDT |
| 2023-12-24 |
43,489.6677 USDT |
25,031.1920 BTC |
43,702.1500 USDT |
42,500.0000 USDT |
43,186.5200 USDT |
43,005.6100 USDT |
| 2023-12-23 |
43,660.8235 USDT |
16,023.9818 BTC |
43,969.0400 USDT |
43,291.1000 USDT |
43,526.4300 USDT |
43,792.1800 USDT |
| 2023-12-22 |
43,799.5784 USDT |
31,546.6900 BTC |
43,861.7900 USDT |
43,412.5400 USDT |
43,701.1000 USDT |
43,799.4400 USDT |
| 2023-12-21 |
43,740.6469 USDT |
34,238.4567 BTC |
43,668.9200 USDT |
43,286.7200 USDT |
43,573.8200 USDT |
43,890.6400 USDT |
| 2023-12-20 |
43,435.1448 USDT |
48,305.6350 BTC |
42,275.9900 USDT |
42,206.0000 USDT |
42,444.0000 USDT |
43,600.8000 USDT |
| 2023-12-19 |
42,707.6432 USDT |
40,696.9737 BTC |
42,657.8000 USDT |
41,811.1000 USDT |
42,236.5900 USDT |
42,252.4500 USDT |
| 2023-12-18 |
41,406.2080 USDT |
45,984.7920 BTC |
41,374.6400 USDT |
40,542.9300 USDT |
41,067.0100 USDT |
42,600.0000 USDT |
| 2023-12-17 |
41,960.9880 USDT |
25,249.8912 BTC |
42,278.0200 USDT |
41,510.0000 USDT |
41,748.7800 USDT |
41,649.0300 USDT |
| 2023-12-16 |
42,310.6590 USDT |
23,914.9032 BTC |
41,940.2900 USDT |
41,605.0000 USDT |
42,055.3100 USDT |
42,237.6100 USDT |
| 2023-12-15 |
42,410.3134 USDT |
32,158.9357 BTC |
43,022.2600 USDT |
41,666.0000 USDT |
42,070.0000 USDT |
42,088.4300 USDT |
| 2023-12-14 |
42,779.1206 USDT |
42,028.1716 BTC |
42,869.0300 USDT |
41,400.0000 USDT |
42,689.1100 USDT |
43,009.1800 USDT |
| 2023-12-13 |
41,851.1292 USDT |
45,715.0703 BTC |
41,492.3800 USDT |
40,555.0000 USDT |
40,917.9900 USDT |
42,937.9900 USDT |
| 2023-12-12 |
41,525.3615 USDT |
41,096.3967 BTC |
41,253.4100 USDT |
40,680.0000 USDT |
41,249.7100 USDT |
41,247.2400 USDT |
| 2023-12-11 |
41,814.8502 USDT |
76,405.4950 BTC |
43,789.5000 USDT |
40,222.0000 USDT |
40,937.3600 USDT |
41,190.7800 USDT |
| 2023-12-10 |
43,810.3755 USDT |
18,758.8607 BTC |
43,713.5900 USDT |
43,563.0000 USDT |
43,717.5200 USDT |
43,755.4900 USDT |
| 2023-12-09 |
44,017.8236 USDT |
22,604.3128 BTC |
44,171.0000 USDT |
43,720.0000 USDT |
43,890.0000 USDT |
43,931.1000 USDT |
| 2023-12-08 |
43,709.0354 USDT |
41,944.2446 BTC |
43,273.1500 USDT |
43,081.1000 USDT |
43,259.7000 USDT |
44,258.0000 USDT |
| 2023-12-07 |
43,457.1320 USDT |
46,959.5152 BTC |
43,762.6900 USDT |
42,821.1000 USDT |
43,333.3200 USDT |
43,259.0000 USDT |
| 2023-12-06 |
43,888.1261 USDT |
50,093.9716 BTC |
44,073.8200 USDT |
43,335.2800 USDT |
43,724.6300 USDT |
43,697.9000 USDT |
| 2023-12-05 |
42,792.7285 USDT |
65,807.8978 BTC |
41,991.1000 USDT |
41,414.0000 USDT |
41,634.7000 USDT |
43,978.4500 USDT |
| 2023-12-04 |
41,439.2597 USDT |
77,651.3427 BTC |
39,972.2600 USDT |
39,972.2600 USDT |
40,232.9300 USDT |
41,906.6900 USDT |
| 2023-12-03 |
39,661.2199 USDT |
24,889.0514 BTC |
39,450.3500 USDT |
39,274.8600 USDT |
39,385.0000 USDT |
40,037.7400 USDT |
| 2023-12-02 |
39,083.1760 USDT |
26,639.0212 BTC |
38,682.5100 USDT |
38,641.6100 USDT |
38,732.0000 USDT |
39,460.0300 USDT |
| 2023-12-01 |
38,459.5463 USDT |
43,396.9115 BTC |
37,723.9700 USDT |
37,615.8600 USDT |
37,744.7200 USDT |
38,667.5900 USDT |
| 2023-11-30 |
37,772.1007 USDT |
24,713.6379 BTC |
37,854.6500 USDT |
37,500.0000 USDT |
37,729.8200 USDT |
37,708.8600 USDT |
| 2023-11-29 |
37,964.5203 USDT |
32,822.9015 BTC |
37,818.8800 USDT |
37,570.0000 USDT |
37,785.0000 USDT |
37,856.8200 USDT |
| 2023-11-28 |
37,668.9994 USDT |
36,502.2183 BTC |
37,242.7000 USDT |
36,868.4100 USDT |
37,010.6000 USDT |
37,824.4400 USDT |
| 2023-11-27 |
37,079.1427 USDT |
28,910.2411 BTC |
37,447.4200 USDT |
36,707.0000 USDT |
36,957.3600 USDT |
37,119.1000 USDT |
| 2023-11-26 |
37,495.4198 USDT |
21,143.6803 BTC |
37,780.6700 USDT |
37,150.0000 USDT |
37,321.0600 USDT |
37,479.8300 USDT |
| 2023-11-25 |
37,746.2064 USDT |
11,074.0883 BTC |
37,713.5700 USDT |
37,591.1000 USDT |
37,710.4200 USDT |
37,738.6700 USDT |
| 2023-11-24 |
37,795.7084 USDT |
44,412.5701 BTC |
37,294.2700 USDT |
37,251.5100 USDT |
37,334.9100 USDT |
37,664.3500 USDT |
| 2023-11-23 |
37,301.1609 USDT |
23,103.8088 BTC |
37,408.3500 USDT |
36,870.0000 USDT |
37,170.9800 USDT |
37,236.3300 USDT |