Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
9,599.3642 |
0.0652 BTC |
9,514.5800 |
9,490.1400 |
9,608.8300 |
9,604.5900 |
| 2020-02-19 |
9,794.7246 |
3.1065 BTC |
10,088.1900 |
9,337.0400 |
10,160.0100 |
9,570.3300 |
| 2020-02-18 |
9,873.7580 |
3.3005 BTC |
9,619.4000 |
9,468.5400 |
10,206.2000 |
10,168.6300 |
| 2020-02-17 |
9,625.5418 |
7.5505 BTC |
9,906.2100 |
9,196.9900 |
10,275.4700 |
9,619.4000 |
| 2020-02-16 |
9,815.2721 |
3.6713 BTC |
9,824.1700 |
9,651.4900 |
9,951.0300 |
9,807.9800 |
| 2020-02-15 |
9,963.9823 |
4.2118 BTC |
10,275.4700 |
9,501.0200 |
10,275.4700 |
9,873.3400 |
| 2020-02-14 |
10,203.9573 |
1.0564 BTC |
10,170.0000 |
10,054.1600 |
10,367.7400 |
10,275.4700 |
| 2020-02-13 |
10,029.4532 |
3.2499 BTC |
10,342.4000 |
9,500.0000 |
10,500.7300 |
10,176.1800 |
| 2020-02-12 |
10,293.7839 |
4.4218 BTC |
10,251.8600 |
10,138.5700 |
10,400.0000 |
10,337.6000 |
| 2020-02-11 |
10,103.0089 |
7.0235 BTC |
9,840.9000 |
9,702.7300 |
10,307.0900 |
10,216.4000 |
| 2020-02-10 |
9,857.4519 |
8.6219 BTC |
10,169.2300 |
9,410.3300 |
10,186.0300 |
9,862.7000 |
| 2020-02-09 |
10,015.6544 |
4.8505 BTC |
9,894.0400 |
9,894.0400 |
10,158.5900 |
10,145.1500 |
| 2020-02-08 |
9,842.5654 |
1.7870 BTC |
9,803.7700 |
9,676.7600 |
9,925.2500 |
9,904.1300 |
| 2020-02-07 |
9,778.3577 |
4.0305 BTC |
9,786.5300 |
9,718.2400 |
9,853.8200 |
9,800.1600 |
| 2020-02-06 |
9,683.2012 |
6.2212 BTC |
9,553.7400 |
9,525.2500 |
9,840.3400 |
9,750.2300 |
| 2020-02-05 |
9,520.3664 |
3.7213 BTC |
9,181.1700 |
9,159.8900 |
9,724.1200 |
9,631.7100 |
| 2020-02-04 |
9,230.5952 |
3.5519 BTC |
9,307.1400 |
9,088.8800 |
9,328.9300 |
9,165.9900 |
| 2020-02-03 |
9,346.4013 |
1.6939 BTC |
9,308.1400 |
9,253.7600 |
9,571.7100 |
9,290.0000 |
| 2020-02-02 |
9,400.3131 |
2.3535 BTC |
9,370.8800 |
9,153.6000 |
9,531.5000 |
9,337.0200 |
| 2020-02-01 |
9,355.9332 |
1.1671 BTC |
9,354.0100 |
9,276.6200 |
9,435.7800 |
9,376.9300 |
| 2020-01-31 |
9,342.3879 |
1.8224 BTC |
9,485.7000 |
9,207.0000 |
9,490.0000 |
9,325.4600 |
| 2020-01-30 |
9,351.4050 |
6.1647 BTC |
9,275.4400 |
8,996.9900 |
9,554.7200 |
9,476.4700 |
| 2020-01-29 |
9,324.6487 |
3.6355 BTC |
9,393.3300 |
9,025.0000 |
9,415.3300 |
9,295.1000 |
| 2020-01-28 |
9,021.8211 |
7.4388 BTC |
8,907.2300 |
8,850.0000 |
9,393.3200 |
9,390.4400 |
| 2020-01-27 |
8,811.2117 |
4.4438 BTC |
8,623.7400 |
8,556.2200 |
8,984.0000 |
8,906.3100 |
| 2020-01-26 |
8,483.3022 |
6.6627 BTC |
8,342.3800 |
8,308.4700 |
8,594.3200 |
8,593.2400 |
| 2020-01-25 |
8,336.1084 |
0.9615 BTC |
8,437.8300 |
8,286.8100 |
8,437.8300 |
8,350.7900 |
| 2020-01-24 |
8,406.0970 |
3.7635 BTC |
8,401.6300 |
8,249.8600 |
8,517.0000 |
8,455.2600 |
| 2020-01-23 |
8,418.5099 |
3.7642 BTC |
8,671.1100 |
8,231.1600 |
8,671.1100 |
8,414.8700 |
| 2020-01-22 |
8,702.2109 |
3.7645 BTC |
8,724.9700 |
8,598.1200 |
8,802.0500 |
8,663.6200 |
| 2020-01-21 |
8,670.8793 |
0.6019 BTC |
8,638.5200 |
8,503.6100 |
8,765.6200 |
8,742.1200 |
| 2020-01-20 |
8,654.2610 |
1.8373 BTC |
8,724.2300 |
8,490.7400 |
8,734.5700 |
8,656.2500 |
| 2020-01-19 |
8,778.2875 |
3.6609 BTC |
8,917.2600 |
8,496.7100 |
9,175.0000 |
8,708.9400 |
| 2020-01-18 |
8,877.2100 |
0.9317 BTC |
8,902.0500 |
8,807.6800 |
8,968.4100 |
8,934.6100 |
| 2020-01-17 |
8,898.9398 |
3.1581 BTC |
8,705.9200 |
8,679.2000 |
9,003.9400 |
8,920.0000 |
| 2020-01-16 |
8,668.7275 |
1.7860 BTC |
8,829.3100 |
8,564.7400 |
8,850.0000 |
8,723.7600 |
| 2020-01-15 |
8,734.3452 |
5.6549 BTC |
8,813.6800 |
8,576.3800 |
8,905.1900 |
8,826.5000 |
| 2020-01-14 |
8,604.6447 |
8.0193 BTC |
8,138.6400 |
8,138.6400 |
8,875.1300 |
8,828.2900 |
| 2020-01-13 |
8,097.0008 |
1.4910 BTC |
8,151.2600 |
8,054.5100 |
8,163.2300 |
8,119.1500 |
| 2020-01-12 |
8,118.4430 |
1.5942 BTC |
8,008.3600 |
7,976.0000 |
8,183.5200 |
8,178.1300 |
| 2020-01-11 |
8,126.4757 |
1.5679 BTC |
8,180.1000 |
8,016.0400 |
8,269.7900 |
8,020.6400 |
| 2020-01-10 |
7,929.8763 |
9.4022 BTC |
7,820.1800 |
7,687.4100 |
8,177.1900 |
8,177.1900 |
| 2020-01-09 |
7,902.8506 |
4.1044 BTC |
8,025.1500 |
7,773.8200 |
8,025.1500 |
7,824.3300 |
| 2020-01-08 |
8,242.1431 |
7.0978 BTC |
8,181.6500 |
7,876.0000 |
8,456.2800 |
8,036.8300 |
| 2020-01-07 |
8,027.0193 |
10.8319 BTC |
7,792.4000 |
7,742.8600 |
8,438.4100 |
8,167.6900 |
| 2020-01-06 |
7,302.7679 |
4.2282 BTC |
7,380.3600 |
6,600.0000 |
7,794.9900 |
7,777.0900 |
| 2020-01-05 |
7,445.1940 |
13.1541 BTC |
7,331.2200 |
7,256.6400 |
7,484.1700 |
7,360.2600 |
| 2020-01-04 |
7,310.1273 |
1.7093 BTC |
7,276.2300 |
7,211.1900 |
7,357.8700 |
7,331.2200 |
| 2020-01-03 |
7,212.2262 |
4.8664 BTC |
6,941.9900 |
6,866.1500 |
7,400.0000 |
7,275.0500 |
| 2020-01-02 |
7,020.0707 |
6.6523 BTC |
7,135.6900 |
6,856.4700 |
7,135.8900 |
6,950.0000 |