Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
3,866.3647 |
38.5177 BTC |
3,849.6900 |
3,831.5600 |
3,892.8400 |
3,848.0800 |
| 2019-03-06 |
3,842.9542 |
37.6172 BTC |
3,849.7700 |
3,804.3800 |
3,888.4700 |
3,853.9300 |
| 2019-03-05 |
3,777.9215 |
37.5443 BTC |
3,703.7300 |
3,690.4700 |
3,865.6900 |
3,837.8200 |
| 2019-03-04 |
3,739.2009 |
112.9139 BTC |
3,791.7400 |
3,672.8000 |
3,808.6500 |
3,698.7700 |
| 2019-03-03 |
3,796.1570 |
56.8381 BTC |
3,815.8300 |
3,767.2500 |
3,817.9800 |
3,779.2200 |
| 2019-03-02 |
3,797.6580 |
72.4048 BTC |
3,805.0500 |
3,765.9800 |
3,819.0200 |
3,809.2700 |
| 2019-03-01 |
3,818.3027 |
40.8575 BTC |
3,790.4200 |
3,790.4200 |
3,840.8800 |
3,806.1100 |
| 2019-02-28 |
3,812.8978 |
71.3451 BTC |
3,796.8800 |
3,764.5400 |
3,878.8800 |
3,791.0800 |
| 2019-02-27 |
3,781.9225 |
89.8503 BTC |
3,793.2700 |
3,663.8700 |
3,819.2600 |
3,796.8800 |
| 2019-02-26 |
3,795.4272 |
27.6993 BTC |
3,814.4200 |
3,765.5900 |
3,832.5200 |
3,801.6300 |
| 2019-02-25 |
3,789.1089 |
110.0073 BTC |
3,751.5900 |
3,742.5300 |
3,858.6200 |
3,824.2500 |
| 2019-02-24 |
3,885.5276 |
309.4052 BTC |
4,115.3000 |
3,678.6000 |
4,189.1000 |
3,734.5900 |
| 2019-02-23 |
4,018.6779 |
134.4537 BTC |
3,938.0700 |
3,915.2300 |
4,153.0000 |
4,114.5400 |
| 2019-02-22 |
3,923.7006 |
138.5343 BTC |
3,902.8600 |
3,886.8500 |
3,955.9500 |
3,933.8700 |
| 2019-02-21 |
3,917.9077 |
140.6479 BTC |
3,940.7400 |
3,871.6300 |
3,980.9800 |
3,896.0000 |
| 2019-02-20 |
3,917.2254 |
84.4137 BTC |
3,890.4600 |
3,863.8300 |
3,965.1500 |
3,942.7700 |
| 2019-02-19 |
3,897.7198 |
47.3447 BTC |
3,876.8300 |
3,854.0000 |
3,966.8000 |
3,894.2200 |
| 2019-02-18 |
3,729.2873 |
164.4246 BTC |
3,625.9700 |
3,617.5500 |
3,910.5700 |
3,871.8300 |
| 2019-02-17 |
3,591.6418 |
71.6167 BTC |
3,579.1200 |
3,560.5100 |
3,650.0000 |
3,628.4100 |
| 2019-02-16 |
3,586.3229 |
40.1476 BTC |
3,567.2600 |
3,565.3400 |
3,608.0000 |
3,579.4200 |
| 2019-02-15 |
3,574.9335 |
112.5719 BTC |
3,559.8900 |
3,546.7300 |
3,616.8600 |
3,566.8700 |
| 2019-02-14 |
3,561.7887 |
30.2778 BTC |
3,568.9500 |
3,523.1700 |
3,586.5100 |
3,561.5300 |
| 2019-02-13 |
3,572.8881 |
12.9510 BTC |
3,592.3700 |
3,564.2600 |
3,620.0000 |
3,572.9900 |
| 2019-02-12 |
3,577.6916 |
10.8617 BTC |
3,570.8100 |
3,556.8200 |
3,619.9000 |
3,594.0500 |
| 2019-02-11 |
3,593.3520 |
16.4212 BTC |
3,612.5100 |
3,582.6400 |
3,617.4000 |
3,591.7000 |
| 2019-02-10 |
3,620.2523 |
14.8134 BTC |
3,628.7500 |
3,571.6300 |
3,647.6500 |
3,644.6700 |
| 2019-02-09 |
3,618.0809 |
37.5838 BTC |
3,624.5500 |
3,597.4600 |
3,646.8900 |
3,630.0000 |
| 2019-02-08 |
3,430.9888 |
71.3919 BTC |
3,359.9100 |
3,344.0500 |
3,715.3100 |
3,615.3200 |
| 2019-02-07 |
3,370.8805 |
3.9195 BTC |
3,357.7300 |
3,353.0300 |
3,379.8500 |
3,365.1900 |
| 2019-02-06 |
3,369.8952 |
27.7017 BTC |
3,393.8300 |
3,341.0000 |
3,500.0000 |
3,363.0200 |