Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
10,880.5699 |
36.1589 BTC |
10,821.0100 |
10,600.0000 |
11,075.0100 |
10,989.2800 |
| 2019-08-03 |
10,781.2869 |
30.7781 BTC |
10,536.6200 |
10,536.6200 |
10,932.9900 |
10,821.0000 |
| 2019-08-02 |
10,538.5706 |
47.1316 BTC |
10,471.4800 |
10,352.0000 |
10,651.1600 |
10,522.9200 |
| 2019-08-01 |
10,150.5744 |
30.0343 BTC |
10,115.7000 |
9,883.2500 |
10,488.9400 |
10,392.1600 |
| 2019-07-31 |
9,919.3903 |
7.6224 BTC |
9,680.0000 |
9,660.6200 |
10,115.7000 |
10,056.8100 |
| 2019-07-30 |
9,647.8317 |
19.7672 BTC |
9,483.9600 |
9,400.0000 |
9,765.6200 |
9,589.2900 |
| 2019-07-29 |
9,555.2296 |
3.1333 BTC |
9,619.9900 |
9,406.2000 |
9,701.9600 |
9,477.1200 |
| 2019-07-28 |
9,401.6193 |
32.6488 BTC |
9,410.3500 |
9,139.4700 |
9,671.7900 |
9,498.0000 |
| 2019-07-27 |
9,611.4268 |
18.8403 BTC |
9,862.9400 |
9,306.1300 |
10,207.7300 |
9,482.0300 |
| 2019-07-26 |
9,771.0243 |
8.3609 BTC |
9,898.8600 |
9,675.0400 |
9,898.8600 |
9,849.5000 |
| 2019-07-25 |
10,015.7422 |
18.7779 BTC |
9,760.8600 |
9,758.3700 |
10,197.3400 |
9,898.3200 |
| 2019-07-24 |
9,724.2678 |
37.7376 BTC |
9,815.8100 |
9,548.2400 |
9,917.6900 |
9,799.7000 |
| 2019-07-23 |
10,033.7512 |
34.7202 BTC |
10,340.3900 |
9,813.7300 |
10,340.3900 |
9,839.7100 |
| 2019-07-22 |
10,417.9534 |
36.0957 BTC |
10,600.0000 |
10,090.0300 |
10,674.3500 |
10,340.2100 |
| 2019-07-21 |
10,563.3804 |
24.4949 BTC |
10,756.0000 |
10,337.2600 |
10,846.4900 |
10,609.2700 |
| 2019-07-20 |
10,747.6298 |
59.1400 BTC |
10,550.0000 |
10,397.5500 |
11,082.8200 |
10,774.1700 |
| 2019-07-19 |
10,510.2250 |
39.6662 BTC |
10,670.2400 |
10,010.0000 |
10,769.2000 |
10,539.0500 |
| 2019-07-18 |
10,203.2488 |
71.2634 BTC |
9,694.2400 |
9,247.3500 |
10,782.8400 |
10,782.8400 |
| 2019-07-17 |
9,618.8025 |
108.8580 BTC |
9,433.7100 |
9,129.0000 |
10,033.0500 |
9,700.3900 |
| 2019-07-16 |
10,027.5475 |
61.9468 BTC |
10,949.7200 |
9,381.4300 |
11,024.9600 |
9,433.7100 |
| 2019-07-15 |
10,309.1450 |
39.9928 BTC |
10,085.8300 |
9,925.5000 |
11,189.9900 |
10,949.7200 |
| 2019-07-14 |
10,551.9853 |
72.0384 BTC |
11,388.4200 |
10,124.1000 |
11,456.2800 |
10,186.1100 |
| 2019-07-13 |
11,238.6708 |
31.6403 BTC |
11,821.8400 |
10,862.0300 |
11,821.8400 |
11,290.0000 |
| 2019-07-12 |
11,636.3648 |
22.3725 BTC |
11,385.3300 |
11,145.7300 |
11,950.0000 |
11,788.1600 |
| 2019-07-11 |
11,515.2167 |
32.2047 BTC |
12,112.5300 |
11,000.0100 |
12,114.5100 |
11,357.5400 |
| 2019-07-10 |
12,385.7298 |
62.5287 BTC |
12,590.1800 |
11,545.9400 |
13,168.4700 |
12,142.8400 |
| 2019-07-09 |
12,426.7487 |
58.3721 BTC |
12,277.8300 |
12,072.4200 |
12,775.1100 |
12,614.3200 |
| 2019-07-08 |
11,975.9255 |
23.9088 BTC |
11,506.3400 |
11,359.6500 |
12,401.0100 |
12,330.8000 |
| 2019-07-07 |
11,379.4583 |
9.7398 BTC |
11,148.8000 |
11,131.1700 |
11,578.0000 |
11,506.3400 |
| 2019-07-06 |
11,407.4636 |
25.2475 BTC |
11,158.0100 |
11,100.0000 |
11,726.9500 |
11,217.9900 |
| 2019-07-05 |
11,036.0949 |
25.7813 BTC |
11,165.7800 |
10,826.4600 |
11,458.7800 |
11,041.6500 |
| 2019-07-04 |
11,782.9776 |
31.2193 BTC |
12,042.7000 |
11,116.8100 |
12,042.7000 |
11,165.7800 |
| 2019-07-03 |
11,338.7174 |
35.4005 BTC |
10,892.8300 |
10,892.8300 |
12,000.0000 |
11,963.0100 |
| 2019-07-02 |
10,477.6341 |
40.4521 BTC |
10,590.7100 |
9,705.2700 |
11,018.6900 |
10,842.0100 |
| 2019-07-01 |
10,486.6430 |
29.7748 BTC |
10,851.9000 |
10,002.0000 |
11,215.0300 |
10,563.9500 |
| 2019-06-30 |
11,332.3029 |
18.2475 BTC |
11,974.6200 |
10,750.4800 |
12,181.6700 |
10,750.4800 |
| 2019-06-29 |
11,887.8675 |
17.6839 BTC |
12,368.4500 |
11,408.4200 |
12,368.4500 |
11,974.6200 |
| 2019-06-28 |
11,821.1020 |
57.7769 BTC |
11,046.0700 |
10,859.0800 |
12,469.7700 |
12,350.0100 |
| 2019-06-27 |
11,741.7676 |
81.2253 BTC |
12,954.7400 |
10,385.3800 |
13,378.3600 |
11,094.8600 |
| 2019-06-26 |
12,767.5595 |
144.9764 BTC |
11,777.2800 |
11,533.0000 |
13,900.0000 |
12,948.6300 |
| 2019-06-25 |
11,404.8104 |
74.6515 BTC |
11,063.4700 |
11,051.2900 |
11,840.1600 |
11,800.0000 |
| 2019-06-24 |
10,826.8925 |
36.7929 BTC |
10,869.4200 |
10,625.0000 |
11,120.7100 |
11,057.9500 |
| 2019-06-23 |
10,879.0777 |
52.3339 BTC |
10,725.5000 |
10,538.0600 |
11,323.1300 |
10,783.4000 |
| 2019-06-22 |
10,712.1196 |
260.9734 BTC |
10,256.0400 |
9,999.7100 |
11,477.1000 |
10,742.7800 |
| 2019-06-21 |
9,854.9007 |
75.9293 BTC |
9,549.0800 |
9,549.0800 |
10,245.7800 |
10,216.5300 |
| 2019-06-20 |
9,397.6663 |
53.4601 BTC |
9,287.0700 |
9,225.2600 |
9,625.0400 |
9,549.0900 |
| 2019-06-19 |
9,166.0839 |
25.6180 BTC |
9,081.7500 |
9,051.8800 |
9,338.3600 |
9,287.4900 |
| 2019-06-18 |
9,112.6479 |
74.3004 BTC |
9,360.0000 |
8,949.9900 |
9,376.1000 |
9,078.3900 |
| 2019-06-17 |
9,315.5095 |
122.1403 BTC |
9,018.3000 |
9,018.3000 |
9,489.8600 |
9,347.7900 |
| 2019-06-16 |
9,180.9503 |
163.4634 BTC |
8,849.8500 |
8,821.9500 |
9,399.9100 |
8,990.0000 |