Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
8,712.0525 |
59.3937 BTC |
8,700.0000 |
8,627.6500 |
8,904.1200 |
8,849.8500 |
| 2019-06-14 |
8,406.1998 |
80.3629 BTC |
8,260.0000 |
8,189.6400 |
8,749.4200 |
8,700.0000 |
| 2019-06-13 |
8,145.2508 |
64.5575 BTC |
8,196.8000 |
8,090.0000 |
8,349.2900 |
8,300.1500 |
| 2019-06-12 |
8,054.3223 |
63.1398 BTC |
7,913.4100 |
7,829.6100 |
8,270.0000 |
8,168.3800 |
| 2019-06-11 |
7,905.4962 |
45.8806 BTC |
8,050.0000 |
7,732.6100 |
8,065.2800 |
7,928.6600 |
| 2019-06-10 |
7,906.0956 |
67.7311 BTC |
7,639.1800 |
7,538.2500 |
8,072.8300 |
7,983.4700 |
| 2019-06-09 |
7,704.1379 |
29.6345 BTC |
7,946.4800 |
7,537.3700 |
7,977.0300 |
7,653.9600 |
| 2019-06-08 |
7,955.1336 |
10.6614 BTC |
8,066.9700 |
7,796.6700 |
8,067.0000 |
7,925.3200 |
| 2019-06-07 |
7,959.8770 |
62.8473 BTC |
7,835.0000 |
7,759.6900 |
8,141.8500 |
8,032.4300 |
| 2019-06-06 |
7,665.7933 |
30.2498 BTC |
7,792.0500 |
7,467.4000 |
7,872.0500 |
7,818.7300 |
| 2019-06-05 |
7,749.7563 |
32.7622 BTC |
7,700.0000 |
7,604.3700 |
7,909.4400 |
7,784.9000 |
| 2019-06-04 |
7,893.8923 |
201.1751 BTC |
8,135.4300 |
7,474.2600 |
8,137.1500 |
7,641.0200 |
| 2019-06-03 |
8,402.9098 |
105.9214 BTC |
8,726.4100 |
8,063.0300 |
8,726.4100 |
8,095.6500 |
| 2019-06-02 |
8,695.0070 |
30.2908 BTC |
8,575.4000 |
8,559.0600 |
8,851.1500 |
8,734.1800 |
| 2019-06-01 |
8,543.5110 |
10.3372 BTC |
8,527.3700 |
8,445.7700 |
8,639.0700 |
8,602.3400 |
| 2019-05-31 |
8,327.4153 |
27.3351 BTC |
8,302.5300 |
8,126.7300 |
8,560.0900 |
8,560.0900 |
| 2019-05-30 |
8,432.0311 |
171.2404 BTC |
8,635.3500 |
7,961.8000 |
9,085.5700 |
8,301.1000 |
| 2019-05-29 |
8,621.7489 |
46.4448 BTC |
8,722.0000 |
8,439.7400 |
8,782.8900 |
8,660.0000 |
| 2019-05-28 |
8,748.8724 |
137.2043 BTC |
8,784.9600 |
8,570.0000 |
8,835.0700 |
8,722.0000 |
| 2019-05-27 |
8,780.8529 |
184.2806 BTC |
8,770.0000 |
8,642.2600 |
8,936.3200 |
8,792.7000 |
| 2019-05-26 |
8,549.5922 |
119.4030 BTC |
8,085.5200 |
7,903.6500 |
8,775.7100 |
8,749.4700 |
| 2019-05-25 |
8,070.3584 |
20.3709 BTC |
8,024.8100 |
7,965.7900 |
8,146.7700 |
8,083.1600 |
| 2019-05-24 |
7,986.4224 |
30.2515 BTC |
7,900.0000 |
7,826.9400 |
8,186.8100 |
8,024.8100 |
| 2019-05-23 |
7,588.1750 |
126.7974 BTC |
7,651.8300 |
7,470.0000 |
8,006.7500 |
7,875.1700 |
| 2019-05-22 |
7,878.2123 |
99.1305 BTC |
7,971.7900 |
7,556.9500 |
8,038.2600 |
7,629.8800 |
| 2019-05-21 |
7,963.1625 |
108.8975 BTC |
7,990.0800 |
7,821.6300 |
8,117.8400 |
7,971.2000 |
| 2019-05-20 |
7,844.9494 |
180.3656 BTC |
8,191.8300 |
7,602.5700 |
8,215.5300 |
8,018.8300 |
| 2019-05-19 |
7,964.8790 |
81.3430 BTC |
7,252.0000 |
7,252.0000 |
8,305.1400 |
8,188.4200 |
| 2019-05-18 |
7,314.6352 |
68.6600 BTC |
7,384.0700 |
7,200.0000 |
7,507.8900 |
7,285.0800 |
| 2019-05-17 |
7,284.6003 |
173.5260 BTC |
7,864.1100 |
6,888.0000 |
8,200.0000 |
7,368.5000 |
| 2019-05-16 |
7,973.6745 |
111.4389 BTC |
8,205.6900 |
7,690.9800 |
8,384.5800 |
7,912.9700 |
| 2019-05-15 |
8,102.3368 |
98.7486 BTC |
8,028.4800 |
7,601.0000 |
8,292.1400 |
8,220.9700 |
| 2019-05-14 |
7,876.4264 |
209.8346 BTC |
7,799.7700 |
7,050.0000 |
8,368.9300 |
8,005.4300 |
| 2019-05-13 |
7,585.7788 |
245.6466 BTC |
6,922.7800 |
6,870.7700 |
8,150.0000 |
7,820.0200 |
| 2019-05-12 |
7,067.9455 |
358.1073 BTC |
7,180.9700 |
6,779.7300 |
7,582.9400 |
6,955.5000 |
| 2019-05-11 |
6,944.0844 |
235.4580 BTC |
6,336.8600 |
6,336.8600 |
7,426.1000 |
7,185.7100 |
| 2019-05-10 |
6,267.9904 |
152.9567 BTC |
6,175.1000 |
6,114.2900 |
6,438.3700 |
6,334.0000 |
| 2019-05-09 |
6,056.3819 |
38.3239 BTC |
5,950.6200 |
5,949.7700 |
6,172.2900 |
6,152.0000 |
| 2019-05-08 |
5,778.3224 |
20.1926 BTC |
5,720.9600 |
5,400.0000 |
5,950.0000 |
5,880.0600 |
| 2019-05-07 |
5,847.7258 |
74.7333 BTC |
5,720.0400 |
5,720.0400 |
5,962.1300 |
5,755.1000 |
| 2019-05-06 |
5,646.9558 |
37.3172 BTC |
5,702.6900 |
5,577.2200 |
5,753.4200 |
5,696.1600 |
| 2019-05-05 |
5,738.8404 |
21.6213 BTC |
5,767.9500 |
5,651.3600 |
5,767.9500 |
5,736.5700 |
| 2019-05-04 |
5,647.6317 |
117.1878 BTC |
5,671.9500 |
5,500.0000 |
5,827.1900 |
5,767.9500 |
| 2019-05-03 |
5,652.9543 |
66.1114 BTC |
5,381.8100 |
5,380.5500 |
5,781.3600 |
5,671.9500 |
| 2019-05-02 |
5,376.8880 |
42.4981 BTC |
5,328.1000 |
5,317.6100 |
5,419.2100 |
5,407.7400 |
| 2019-05-01 |
5,307.3877 |
26.3009 BTC |
5,282.2600 |
5,282.2600 |
5,355.9300 |
5,328.1600 |
| 2019-04-30 |
5,236.8031 |
50.8939 BTC |
5,158.1300 |
5,141.1600 |
5,299.6700 |
5,278.6400 |
| 2019-04-29 |
5,150.2155 |
82.4919 BTC |
5,142.9500 |
5,078.6200 |
5,189.1500 |
5,136.4100 |
| 2019-04-28 |
5,163.9106 |
12.7773 BTC |
5,185.7500 |
5,110.9800 |
5,203.8300 |
5,156.9900 |
| 2019-04-27 |
5,167.5987 |
13.5746 BTC |
5,165.1100 |
5,132.9200 |
5,223.2400 |
5,150.3900 |