Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
7,136.7266 |
3.2139 BTC |
7,150.0000 |
7,084.0000 |
7,150.0000 |
7,114.7600 |
| 2019-12-31 |
7,152.1883 |
10.6252 BTC |
7,231.3900 |
7,138.2000 |
7,314.5200 |
7,150.0000 |
| 2019-12-30 |
7,299.7548 |
2.5565 BTC |
7,378.5900 |
7,214.9900 |
7,386.3000 |
7,245.5100 |
| 2019-12-29 |
7,416.3716 |
7.2703 BTC |
7,300.0000 |
7,300.0000 |
7,511.7400 |
7,396.7800 |
| 2019-12-28 |
7,302.5139 |
1.3313 BTC |
7,255.2200 |
7,255.2200 |
7,353.0600 |
7,323.5100 |
| 2019-12-27 |
7,192.5147 |
1.0859 BTC |
7,188.8500 |
7,076.8300 |
7,255.2200 |
7,232.1800 |
| 2019-12-26 |
7,263.2520 |
1.7681 BTC |
7,253.0600 |
7,171.9200 |
7,413.0000 |
7,193.2700 |
| 2019-12-25 |
7,211.9163 |
1.5683 BTC |
7,231.0900 |
7,144.0900 |
7,240.0900 |
7,182.9600 |
| 2019-12-24 |
7,262.7553 |
0.9698 BTC |
7,307.0000 |
7,200.0500 |
7,414.9900 |
7,232.3500 |
| 2019-12-23 |
7,480.4364 |
2.0622 BTC |
7,509.9800 |
7,303.2200 |
7,700.0000 |
7,303.2200 |
| 2019-12-22 |
7,323.2318 |
4.5216 BTC |
7,109.9100 |
7,100.0200 |
7,510.0000 |
7,509.9800 |
| 2019-12-21 |
7,153.9532 |
0.2844 BTC |
7,183.0500 |
7,100.0200 |
7,183.0500 |
7,107.9300 |
| 2019-12-20 |
7,145.5484 |
3.6580 BTC |
7,151.9400 |
7,065.3500 |
7,196.0700 |
7,183.0500 |
| 2019-12-19 |
7,154.1338 |
8.6852 BTC |
7,285.3000 |
7,014.3800 |
7,363.7300 |
7,180.0000 |
| 2019-12-18 |
6,792.0221 |
9.1492 BTC |
6,620.6200 |
6,260.0000 |
7,406.4600 |
7,276.3400 |
| 2019-12-17 |
6,770.0072 |
5.3994 BTC |
6,886.2400 |
6,554.3500 |
6,923.2700 |
6,641.6400 |
| 2019-12-16 |
7,031.9816 |
6.8309 BTC |
7,093.9800 |
6,840.6900 |
7,164.0200 |
6,899.7800 |
| 2019-12-15 |
7,065.3641 |
11.8437 BTC |
7,045.0000 |
7,000.0000 |
7,196.7500 |
7,119.9000 |
| 2019-12-14 |
7,116.7732 |
2.6305 BTC |
7,234.8500 |
7,000.0000 |
7,261.8800 |
7,071.0600 |
| 2019-12-13 |
7,222.3181 |
3.2958 BTC |
7,223.0000 |
7,100.0100 |
7,307.2400 |
7,246.3300 |
| 2019-12-12 |
7,176.9391 |
1.8098 BTC |
7,243.1800 |
7,100.0000 |
7,278.5900 |
7,196.4100 |
| 2019-12-11 |
7,205.5023 |
1.6471 BTC |
7,159.0400 |
7,159.0300 |
7,280.6000 |
7,203.7000 |
| 2019-12-10 |
7,296.4435 |
3.7429 BTC |
7,343.7500 |
7,100.0000 |
7,399.8000 |
7,207.1100 |
| 2019-12-09 |
7,407.4344 |
1.5169 BTC |
7,543.1500 |
7,300.0000 |
7,631.0000 |
7,343.0000 |
| 2019-12-08 |
7,468.0973 |
0.6762 BTC |
7,415.6500 |
7,378.3500 |
7,567.8400 |
7,567.8400 |
| 2019-12-07 |
7,555.5521 |
0.7450 BTC |
7,566.5500 |
7,415.6500 |
7,594.5600 |
7,415.6500 |
| 2019-12-06 |
7,397.5156 |
4.5312 BTC |
7,407.4900 |
7,307.7000 |
7,544.0700 |
7,528.7800 |
| 2019-12-05 |
7,329.2757 |
5.1531 BTC |
7,231.8300 |
7,189.0000 |
7,483.7500 |
7,434.4700 |
| 2019-12-04 |
5,818.6420 |
16.8833 BTC |
7,282.9800 |
681.8100 |
7,725.7100 |
7,182.9500 |
| 2019-12-03 |
7,301.5851 |
0.9271 BTC |
7,367.3100 |
7,200.0100 |
7,413.0000 |
7,327.1100 |
| 2019-12-02 |
7,280.0017 |
7.8664 BTC |
7,375.0000 |
7,193.2700 |
7,426.2000 |
7,336.4500 |
| 2019-12-01 |
7,300.8430 |
3.0302 BTC |
7,515.7400 |
7,259.1800 |
7,515.7400 |
7,412.2100 |
| 2019-11-30 |
7,638.3093 |
2.9726 BTC |
7,762.0000 |
7,454.2000 |
7,762.0000 |
7,567.2700 |
| 2019-11-29 |
7,640.7149 |
2.4855 BTC |
7,514.9800 |
7,404.1500 |
7,853.7400 |
7,750.0000 |
| 2019-11-28 |
7,546.4387 |
1.5867 BTC |
7,530.3700 |
7,365.0200 |
7,704.1200 |
7,399.0000 |
| 2019-11-27 |
7,262.7120 |
8.4194 BTC |
7,161.4900 |
6,701.8900 |
7,629.0600 |
7,515.8600 |
| 2019-11-26 |
7,224.0754 |
3.8558 BTC |
7,135.8800 |
6,955.6600 |
7,894.0000 |
7,168.9500 |
| 2019-11-25 |
6,848.4077 |
15.8072 BTC |
6,850.1200 |
6,500.5500 |
7,294.2700 |
7,243.6400 |
| 2019-11-24 |
7,101.4876 |
6.8635 BTC |
7,335.3300 |
6,883.0200 |
7,335.3300 |
6,941.0000 |
| 2019-11-23 |
7,260.1799 |
12.9524 BTC |
6,813.2100 |
6,811.0700 |
7,399.2400 |
7,328.6300 |
| 2019-11-22 |
7,094.8358 |
34.2057 BTC |
7,642.3000 |
6,711.0000 |
7,874.0000 |
7,267.5700 |
| 2019-11-21 |
7,847.6257 |
5.3069 BTC |
8,041.7300 |
7,400.0100 |
8,041.7300 |
7,530.6900 |
| 2019-11-20 |
8,053.6879 |
1.7307 BTC |
8,135.2200 |
8,000.0100 |
8,438.3800 |
8,073.4400 |
| 2019-11-19 |
8,060.0097 |
5.6480 BTC |
8,173.7800 |
8,000.0000 |
8,195.9200 |
8,126.7100 |
| 2019-11-18 |
8,275.0311 |
4.4471 BTC |
8,516.4000 |
8,014.0600 |
8,527.7800 |
8,203.5400 |
| 2019-11-17 |
8,518.3951 |
0.9682 BTC |
8,482.3600 |
8,355.0000 |
8,631.4600 |
8,527.7800 |
| 2019-11-16 |
8,478.8267 |
2.6507 BTC |
8,450.7900 |
8,424.2300 |
8,520.1100 |
8,456.1700 |
| 2019-11-15 |
8,555.9722 |
5.9429 BTC |
8,649.5100 |
8,411.4500 |
8,717.4700 |
8,499.2400 |
| 2019-11-14 |
8,654.1856 |
4.0172 BTC |
8,795.2100 |
8,550.0000 |
8,801.9200 |
8,652.3000 |
| 2019-11-13 |
8,767.2105 |
2.9126 BTC |
8,824.0300 |
8,632.4700 |
8,845.1600 |
8,785.1700 |