Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
5,116.2804 |
149.0186 BTC |
5,135.9400 |
5,049.3800 |
5,263.9000 |
5,160.8100 |
| 2019-04-25 |
5,214.7011 |
81.1560 BTC |
5,448.7600 |
4,971.0500 |
5,510.0000 |
5,135.9400 |
| 2019-04-24 |
5,468.4757 |
39.2072 BTC |
5,527.0900 |
5,383.8400 |
5,616.2800 |
5,432.2300 |
| 2019-04-23 |
5,521.5588 |
38.4439 BTC |
5,370.4600 |
5,367.4800 |
5,638.1500 |
5,526.9000 |
| 2019-04-22 |
5,365.1831 |
22.4190 BTC |
5,290.0000 |
5,269.0000 |
5,436.6900 |
5,387.5200 |
| 2019-04-21 |
5,255.8611 |
21.9150 BTC |
5,336.9600 |
5,218.6800 |
5,344.9400 |
5,286.6800 |
| 2019-04-20 |
5,316.3491 |
11.5704 BTC |
5,299.9900 |
5,278.6100 |
5,342.6200 |
5,325.8900 |
| 2019-04-19 |
5,252.8848 |
15.6465 BTC |
5,281.2000 |
5,221.0400 |
5,346.8300 |
5,294.5000 |
| 2019-04-18 |
5,266.4739 |
14.0894 BTC |
5,239.3200 |
5,224.5900 |
5,305.9000 |
5,281.4500 |
| 2019-04-17 |
5,243.1374 |
48.0595 BTC |
5,222.0000 |
5,166.9600 |
5,265.4300 |
5,239.3200 |
| 2019-04-16 |
5,123.7017 |
16.4693 BTC |
5,039.1000 |
5,023.4600 |
5,227.5200 |
5,217.4900 |
| 2019-04-15 |
5,077.9657 |
49.1925 BTC |
5,172.5700 |
4,955.6900 |
5,181.6200 |
5,047.4000 |
| 2019-04-14 |
5,124.8452 |
17.2614 BTC |
5,080.8200 |
5,037.2700 |
5,182.9300 |
5,166.9900 |
| 2019-04-13 |
5,097.2380 |
3.5211 BTC |
5,093.8800 |
5,041.8000 |
5,125.4000 |
5,080.8200 |
| 2019-04-12 |
5,028.9394 |
27.2267 BTC |
5,041.9900 |
4,906.5400 |
5,107.9300 |
5,094.7900 |
| 2019-04-11 |
5,110.8661 |
32.4110 BTC |
5,339.5800 |
4,983.3000 |
5,350.3500 |
5,057.4300 |
| 2019-04-10 |
5,317.7142 |
69.9224 BTC |
5,201.1000 |
5,175.7600 |
5,460.1900 |
5,317.0300 |
| 2019-04-09 |
5,211.9200 |
39.7081 BTC |
5,291.7000 |
5,150.2300 |
5,291.7000 |
5,203.9800 |
| 2019-04-08 |
5,214.1944 |
54.2234 BTC |
5,177.5300 |
5,124.5200 |
5,339.4500 |
5,302.5800 |
| 2019-04-07 |
5,138.1332 |
14.6448 BTC |
5,046.4000 |
5,046.4000 |
5,262.0800 |
5,188.5700 |
| 2019-04-06 |
5,093.7626 |
46.9632 BTC |
5,032.8400 |
4,947.2700 |
5,233.0300 |
5,046.3600 |
| 2019-04-05 |
4,999.4254 |
35.2173 BTC |
4,926.1600 |
4,900.1100 |
5,060.0000 |
5,046.9600 |
| 2019-04-04 |
4,953.7055 |
97.9228 BTC |
4,953.2600 |
4,797.9200 |
5,088.2600 |
4,905.6200 |
| 2019-04-03 |
5,012.9930 |
213.9201 BTC |
4,922.8700 |
4,800.1500 |
5,341.1700 |
4,982.7600 |
| 2019-04-02 |
4,699.8574 |
534.6875 BTC |
4,150.3700 |
3,365.0000 |
10,999.9800 |
4,899.5400 |
| 2019-04-01 |
4,113.5571 |
13.5256 BTC |
4,089.4000 |
4,052.8700 |
4,148.4400 |
4,145.6100 |
| 2019-03-31 |
4,095.2464 |
7.3402 BTC |
4,099.4600 |
4,076.6400 |
4,105.3100 |
4,100.2400 |
| 2019-03-30 |
4,084.5914 |
15.8236 BTC |
4,096.0000 |
4,045.6300 |
4,122.9800 |
4,089.4000 |
| 2019-03-29 |
4,061.2522 |
20.5468 BTC |
4,018.3200 |
4,007.0500 |
4,100.9800 |
4,095.0300 |
| 2019-03-28 |
4,009.0734 |
12.7336 BTC |
4,014.4600 |
3,992.8800 |
4,021.8500 |
4,014.6300 |
| 2019-03-27 |
3,989.8282 |
18.2824 BTC |
3,921.9900 |
3,919.9200 |
4,034.9500 |
4,029.0600 |
| 2019-03-26 |
3,908.3913 |
48.0994 BTC |
3,915.9400 |
3,880.6800 |
3,925.9900 |
3,925.0300 |
| 2019-03-25 |
3,934.9918 |
37.9906 BTC |
3,969.9000 |
3,857.0300 |
3,981.7000 |
3,916.2700 |
| 2019-03-24 |
3,973.0148 |
36.5679 BTC |
3,979.8400 |
3,928.2000 |
3,984.0800 |
3,975.6900 |
| 2019-03-23 |
3,984.8144 |
11.0172 BTC |
3,970.9000 |
3,960.3600 |
4,001.2200 |
3,982.9500 |
| 2019-03-22 |
3,975.8582 |
28.1803 BTC |
3,970.1500 |
3,957.6200 |
3,999.0600 |
3,981.2600 |
| 2019-03-21 |
3,986.9645 |
51.9406 BTC |
4,036.3300 |
3,905.9600 |
4,050.7200 |
3,982.0300 |
| 2019-03-20 |
3,985.2029 |
14.4740 BTC |
4,003.4700 |
3,968.7600 |
4,034.0000 |
4,034.0000 |
| 2019-03-19 |
3,985.0876 |
25.8149 BTC |
3,971.7300 |
3,953.0100 |
4,006.5300 |
4,003.4700 |
| 2019-03-18 |
3,968.6207 |
20.5713 BTC |
3,961.1900 |
3,938.4200 |
4,015.8300 |
3,976.7600 |
| 2019-03-17 |
3,961.1006 |
24.3528 BTC |
3,976.2700 |
3,940.7700 |
3,979.7200 |
3,967.5900 |
| 2019-03-16 |
3,988.8338 |
71.0048 BTC |
3,905.3900 |
3,902.3600 |
4,028.1300 |
3,987.5500 |
| 2019-03-15 |
3,875.2623 |
17.2739 BTC |
3,852.2000 |
3,847.0700 |
3,909.3000 |
3,896.8200 |
| 2019-03-14 |
3,839.5784 |
43.4279 BTC |
3,843.5800 |
3,788.9700 |
3,900.0000 |
3,850.3100 |
| 2019-03-13 |
3,854.2439 |
16.0902 BTC |
3,852.0000 |
3,826.9000 |
3,873.2000 |
3,854.3200 |
| 2019-03-12 |
3,855.5117 |
39.3023 BTC |
3,852.5800 |
3,809.6100 |
3,877.2100 |
3,851.0200 |
| 2019-03-11 |
3,853.5021 |
31.4735 BTC |
3,905.0000 |
3,819.5500 |
3,913.9200 |
3,843.3300 |
| 2019-03-10 |
3,884.8794 |
22.2924 BTC |
3,917.1300 |
3,868.9000 |
3,917.1300 |
3,908.9600 |
| 2019-03-09 |
3,895.8184 |
50.6744 BTC |
3,836.5800 |
3,835.1600 |
3,944.1900 |
3,917.1300 |
| 2019-03-08 |
3,867.3374 |
82.9715 BTC |
3,860.4400 |
3,777.2000 |
3,911.3300 |
3,838.0700 |