Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
9,828.9388 |
6.5668 BTC |
10,010.3900 |
9,654.0000 |
10,010.3900 |
9,698.8100 |
| 2019-09-22 |
9,959.8009 |
5.3683 BTC |
9,950.0100 |
9,857.0000 |
10,109.4700 |
10,059.6800 |
| 2019-09-21 |
10,024.6755 |
1.8150 BTC |
10,149.7600 |
9,946.0400 |
10,200.4400 |
9,977.4800 |
| 2019-09-20 |
10,112.6381 |
2.8829 BTC |
10,283.2700 |
10,000.0100 |
10,283.2700 |
10,125.2400 |
| 2019-09-19 |
9,988.3197 |
14.5236 BTC |
10,169.0200 |
9,650.5400 |
10,358.8100 |
10,283.2700 |
| 2019-09-18 |
10,199.9593 |
2.8211 BTC |
10,238.7300 |
10,155.6000 |
10,250.6500 |
10,202.9800 |
| 2019-09-17 |
10,195.7351 |
1.5619 BTC |
10,250.5900 |
10,133.9900 |
10,257.5300 |
10,238.7300 |
| 2019-09-16 |
10,269.2528 |
16.0008 BTC |
10,338.8700 |
10,100.1800 |
10,382.8300 |
10,295.9600 |
| 2019-09-15 |
10,337.5377 |
2.6808 BTC |
10,351.4500 |
10,287.0000 |
10,369.2200 |
10,345.5000 |
| 2019-09-14 |
10,368.0650 |
2.2608 BTC |
10,351.8200 |
10,263.9300 |
10,450.0000 |
10,356.0000 |
| 2019-09-13 |
10,299.6240 |
3.5542 BTC |
10,440.0000 |
10,190.7100 |
10,451.6600 |
10,365.9200 |
| 2019-09-12 |
10,253.3851 |
9.5347 BTC |
10,178.1100 |
10,056.5000 |
10,461.6900 |
10,423.2900 |
| 2019-09-11 |
10,052.0233 |
10.8451 BTC |
10,141.0300 |
9,850.0000 |
10,284.0000 |
10,165.6600 |
| 2019-09-10 |
10,175.2971 |
9.6395 BTC |
10,350.9600 |
9,920.0400 |
10,387.0200 |
10,076.8700 |
| 2019-09-09 |
10,268.0451 |
7.6220 BTC |
10,417.3300 |
10,096.9300 |
10,546.7200 |
10,382.1800 |
| 2019-09-08 |
10,440.3955 |
6.9901 BTC |
10,515.0000 |
10,270.0000 |
10,606.2500 |
10,451.2700 |
| 2019-09-07 |
10,430.3659 |
6.4745 BTC |
10,360.9600 |
10,360.0000 |
10,580.0000 |
10,513.1100 |
| 2019-09-06 |
10,641.6565 |
26.2421 BTC |
10,568.3000 |
10,211.0500 |
10,942.0000 |
10,310.0400 |
| 2019-09-05 |
10,569.8511 |
6.0068 BTC |
10,578.1000 |
10,500.0000 |
10,692.2200 |
10,570.0000 |
| 2019-09-04 |
10,547.8326 |
9.2627 BTC |
10,582.1200 |
10,384.0000 |
10,809.3300 |
10,603.6300 |
| 2019-09-03 |
10,535.4522 |
17.7272 BTC |
10,407.3600 |
10,326.9800 |
10,773.2400 |
10,700.0000 |
| 2019-09-02 |
10,118.4545 |
14.8879 BTC |
9,765.8200 |
9,740.4400 |
10,459.2100 |
10,393.4300 |
| 2019-09-01 |
9,694.4569 |
6.0140 BTC |
9,643.1000 |
9,552.5400 |
9,830.4800 |
9,753.1000 |
| 2019-08-31 |
9,634.3489 |
8.9767 BTC |
9,567.0900 |
9,459.3600 |
9,663.6700 |
9,644.3900 |
| 2019-08-30 |
9,504.3946 |
4.9504 BTC |
9,531.2200 |
9,369.3800 |
9,690.3000 |
9,630.5400 |
| 2019-08-29 |
9,510.8165 |
16.5598 BTC |
9,723.2600 |
9,389.6300 |
9,723.2600 |
9,507.4600 |
| 2019-08-28 |
9,849.4757 |
14.5205 BTC |
10,157.6300 |
9,600.0000 |
10,270.5000 |
9,719.2600 |
| 2019-08-27 |
10,170.6965 |
8.8709 BTC |
10,387.0400 |
10,060.5800 |
10,387.0400 |
10,187.0000 |
| 2019-08-26 |
10,294.2711 |
17.6530 BTC |
10,170.0000 |
9,825.0000 |
10,650.0000 |
10,388.3300 |
| 2019-08-25 |
10,075.4652 |
7.1789 BTC |
10,150.1000 |
9,945.0000 |
10,313.3600 |
10,154.1700 |
| 2019-08-24 |
10,034.3344 |
15.5186 BTC |
10,399.6900 |
9,913.0000 |
10,399.6900 |
10,149.3500 |
| 2019-08-23 |
10,278.8271 |
19.5421 BTC |
10,067.2100 |
10,035.9500 |
10,460.9400 |
10,399.6900 |
| 2019-08-22 |
10,078.3425 |
13.3028 BTC |
10,075.2700 |
9,781.6000 |
10,243.6800 |
10,125.6500 |
| 2019-08-21 |
10,195.5234 |
27.5939 BTC |
10,761.6000 |
9,878.5800 |
10,772.3800 |
10,058.4900 |
| 2019-08-20 |
10,797.8465 |
12.1842 BTC |
10,944.2800 |
10,593.2200 |
10,954.7800 |
10,761.6000 |
| 2019-08-19 |
10,616.4530 |
9.8790 BTC |
10,304.9500 |
10,279.3800 |
10,899.0000 |
10,899.0000 |
| 2019-08-18 |
10,384.4255 |
7.8180 BTC |
10,224.7700 |
10,096.5000 |
10,500.0000 |
10,352.5400 |
| 2019-08-17 |
10,321.4064 |
12.1767 BTC |
10,284.1900 |
10,007.7200 |
10,463.4700 |
10,233.2200 |
| 2019-08-16 |
10,094.4929 |
24.4952 BTC |
10,320.1300 |
9,763.8400 |
10,536.0000 |
10,326.6600 |
| 2019-08-15 |
10,227.7391 |
62.4018 BTC |
10,071.6300 |
9,912.0200 |
10,462.0400 |
10,269.3200 |
| 2019-08-14 |
10,446.9899 |
36.6670 BTC |
10,831.3600 |
9,954.2900 |
10,831.3600 |
9,954.2900 |
| 2019-08-13 |
11,106.5501 |
18.4928 BTC |
11,425.0000 |
10,768.0600 |
11,442.9300 |
10,889.2100 |
| 2019-08-12 |
11,381.2196 |
7.5795 BTC |
11,480.0000 |
11,262.5800 |
11,512.4000 |
11,382.6100 |
| 2019-08-11 |
11,406.7517 |
13.1127 BTC |
11,304.5700 |
11,111.0000 |
11,570.0000 |
11,552.7500 |
| 2019-08-10 |
11,493.7752 |
22.3809 BTC |
11,895.0000 |
11,260.0000 |
11,952.3900 |
11,304.5700 |
| 2019-08-09 |
11,811.9943 |
15.3274 BTC |
11,973.3100 |
11,698.6400 |
11,973.3100 |
11,840.0000 |
| 2019-08-08 |
11,788.5626 |
17.9010 BTC |
12,000.0000 |
11,521.0100 |
12,031.2600 |
12,022.0700 |
| 2019-08-07 |
11,814.0821 |
42.5072 BTC |
11,493.2500 |
11,485.0000 |
12,125.0000 |
11,992.5600 |
| 2019-08-06 |
11,805.6136 |
72.9560 BTC |
11,783.5300 |
11,263.3300 |
12,350.0000 |
11,437.8000 |
| 2019-08-05 |
11,704.9524 |
61.9827 BTC |
10,992.6000 |
10,992.1000 |
11,960.0000 |
11,783.5300 |