Identifier on Binance: BTCUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
8,745.8647 |
2.4894 BTC |
8,735.8200 |
8,597.0000 |
8,882.9000 |
8,780.0000 |
| 2019-11-11 |
8,796.9566 |
7.0416 BTC |
9,057.9400 |
8,598.0000 |
9,057.9400 |
8,736.0000 |
| 2019-11-10 |
8,943.6975 |
4.8920 BTC |
8,801.0300 |
8,768.7200 |
9,147.8000 |
9,106.0000 |
| 2019-11-09 |
8,809.6308 |
3.2395 BTC |
8,791.1700 |
8,744.8300 |
8,873.3900 |
8,819.3600 |
| 2019-11-08 |
8,946.8290 |
19.9183 BTC |
9,231.0000 |
8,386.0000 |
9,267.7000 |
8,802.2100 |
| 2019-11-07 |
9,231.7533 |
3.1324 BTC |
9,338.5200 |
9,117.6300 |
9,376.4500 |
9,231.9600 |
| 2019-11-06 |
9,355.9001 |
5.1268 BTC |
9,332.7900 |
9,298.1200 |
9,436.8200 |
9,354.0900 |
| 2019-11-05 |
9,344.0610 |
5.0206 BTC |
9,406.8400 |
9,200.3200 |
9,499.2800 |
9,363.2900 |
| 2019-11-04 |
9,295.8606 |
3.0393 BTC |
9,200.9900 |
9,167.6700 |
9,630.0000 |
9,424.8600 |
| 2019-11-03 |
9,259.7282 |
1.8697 BTC |
9,330.7600 |
9,109.5400 |
9,389.3100 |
9,240.0000 |
| 2019-11-02 |
9,297.0749 |
4.5834 BTC |
9,270.6700 |
9,070.0000 |
9,387.9900 |
9,320.8700 |
| 2019-11-01 |
9,162.1152 |
5.0310 BTC |
9,146.2100 |
9,074.5700 |
9,279.1000 |
9,270.6700 |
| 2019-10-31 |
9,198.8746 |
3.7610 BTC |
9,099.8200 |
8,968.1300 |
9,400.0000 |
9,146.2100 |
| 2019-10-30 |
9,195.6199 |
9.8039 BTC |
9,410.1000 |
8,872.3000 |
9,410.1000 |
9,226.4200 |
| 2019-10-29 |
9,401.3554 |
6.1171 BTC |
9,250.8100 |
9,183.8900 |
9,542.2400 |
9,445.6600 |
| 2019-10-28 |
9,469.1733 |
32.4246 BTC |
9,621.4200 |
9,206.5900 |
9,923.0000 |
9,245.8700 |
| 2019-10-27 |
9,416.2086 |
10.7957 BTC |
9,253.8300 |
9,107.4800 |
9,800.0500 |
9,598.2100 |
| 2019-10-26 |
9,599.5169 |
82.8607 BTC |
8,684.9100 |
8,648.1200 |
10,377.5900 |
9,246.9500 |
| 2019-10-25 |
8,299.0801 |
40.1913 BTC |
7,442.4500 |
7,432.4900 |
8,775.0700 |
8,668.9300 |
| 2019-10-24 |
7,462.1885 |
11.2075 BTC |
7,493.7700 |
7,371.9600 |
7,515.3200 |
7,442.4400 |
| 2019-10-23 |
7,582.0742 |
12.9056 BTC |
8,050.9600 |
7,325.3700 |
8,050.9600 |
7,486.5100 |
| 2019-10-22 |
8,181.6852 |
3.3467 BTC |
8,197.0600 |
8,043.7600 |
8,307.0100 |
8,043.7600 |
| 2019-10-21 |
8,244.0549 |
3.6227 BTC |
8,254.7100 |
8,175.6300 |
8,350.0000 |
8,231.8900 |
| 2019-10-20 |
8,097.4850 |
5.8908 BTC |
7,917.5900 |
7,910.8100 |
8,318.0000 |
8,220.1900 |
| 2019-10-19 |
7,975.0002 |
17.6326 BTC |
7,932.8100 |
7,910.8800 |
8,077.5800 |
7,978.3100 |
| 2019-10-18 |
7,933.1604 |
8.8798 BTC |
8,080.5000 |
7,865.3400 |
8,080.6700 |
7,972.6400 |
| 2019-10-17 |
8,048.8785 |
2.5439 BTC |
7,962.6400 |
7,950.5000 |
8,120.2200 |
8,059.1600 |
| 2019-10-16 |
8,016.3702 |
5.5717 BTC |
8,159.6400 |
7,949.4500 |
8,181.5200 |
8,012.6400 |
| 2019-10-15 |
8,291.5301 |
7.1041 BTC |
8,376.1000 |
8,058.8800 |
8,407.4100 |
8,101.8700 |
| 2019-10-14 |
8,291.5232 |
10.0665 BTC |
8,262.0700 |
8,262.0700 |
8,400.5700 |
8,373.9500 |
| 2019-10-13 |
8,317.5402 |
5.1534 BTC |
8,306.2900 |
8,150.0000 |
8,448.2300 |
8,293.2000 |
| 2019-10-12 |
8,357.8042 |
1.0705 BTC |
8,314.1400 |
8,306.2900 |
8,417.5500 |
8,368.8100 |
| 2019-10-11 |
8,476.9718 |
7.0480 BTC |
8,528.0600 |
8,155.6300 |
8,804.6900 |
8,317.2000 |
| 2019-10-10 |
8,540.7915 |
6.0253 BTC |
8,583.9600 |
8,468.9800 |
8,675.0800 |
8,559.3100 |
| 2019-10-09 |
8,422.8874 |
6.1910 BTC |
8,179.7300 |
8,130.0800 |
8,677.3100 |
8,578.7800 |
| 2019-10-08 |
8,188.2503 |
6.6654 BTC |
8,221.7800 |
8,117.1700 |
8,324.0300 |
8,183.5900 |
| 2019-10-07 |
8,048.0882 |
4.0532 BTC |
7,805.1100 |
7,783.7400 |
8,337.1600 |
8,267.9900 |
| 2019-10-06 |
7,957.7587 |
10.4540 BTC |
8,115.9600 |
7,800.0000 |
8,115.9600 |
7,863.6100 |
| 2019-10-05 |
8,098.0468 |
2.8354 BTC |
8,128.0400 |
8,035.7000 |
8,185.3100 |
8,125.6900 |
| 2019-10-04 |
8,142.3407 |
7.7334 BTC |
8,224.8100 |
7,949.5800 |
8,252.2000 |
8,156.0000 |
| 2019-10-03 |
8,176.7600 |
4.5534 BTC |
8,413.1200 |
8,032.5000 |
8,413.1300 |
8,223.1300 |
| 2019-10-02 |
8,278.0896 |
4.3892 BTC |
8,304.4500 |
8,182.9300 |
8,380.5300 |
8,380.5300 |
| 2019-10-01 |
8,352.0117 |
7.0509 BTC |
8,278.7400 |
7,800.0000 |
8,543.4800 |
8,324.7700 |
| 2019-09-30 |
8,003.4391 |
9.1600 BTC |
8,063.1800 |
7,650.0000 |
8,350.0000 |
8,303.0200 |
| 2019-09-29 |
8,032.3416 |
4.0485 BTC |
8,211.9400 |
7,911.2500 |
8,211.9400 |
8,063.1700 |
| 2019-09-28 |
8,172.3271 |
2.2466 BTC |
8,009.0500 |
7,669.3400 |
8,349.0300 |
8,015.0700 |
| 2019-09-27 |
8,036.6511 |
6.9798 BTC |
8,027.1500 |
7,650.0000 |
8,262.6400 |
8,165.7100 |
| 2019-09-26 |
8,119.5681 |
14.9699 BTC |
8,407.4300 |
7,320.0000 |
8,468.6800 |
8,147.6100 |
| 2019-09-25 |
8,438.7956 |
18.8863 BTC |
8,538.0100 |
8,106.7400 |
8,805.0000 |
8,347.5300 |
| 2019-09-24 |
9,050.9474 |
45.9423 BTC |
9,672.8900 |
6,700.0000 |
9,798.6800 |
8,500.0000 |