Crypto exchange Binance

Market Bitcoin (BTC) / USDP Stablecoin (USDP)

Identifier on Binance: BTCUSDP
Date Price Volume Open Low High Close
2022-01-17 0.0000 USDP 0.0000 BTC 43,092.4700 USDP 43,092.4700 USDP 43,092.4700 USDP 43,092.4700 USDP
2022-01-16 42,900.7074 USDP 0.6383 BTC 43,123.9800 USDP 42,683.2500 USDP 42,897.0700 USDP 43,092.4700 USDP
2022-01-15 43,064.1242 USDP 2.7183 BTC 42,956.9000 USDP 42,531.1700 USDP 42,893.4800 USDP 43,269.2600 USDP
2022-01-14 42,576.5335 USDP 1.8598 BTC 42,560.1400 USDP 41,890.2200 USDP 42,094.8300 USDP 43,352.5700 USDP
2022-01-13 43,734.4191 USDP 3.2865 BTC 43,833.9800 USDP 42,451.3600 USDP 42,626.7600 USDP 42,626.7600 USDP
2022-01-12 43,637.4309 USDP 4.8043 BTC 42,855.5000 USDP 42,448.9500 USDP 42,597.9700 USDP 43,834.5300 USDP
2022-01-11 42,276.9257 USDP 4.9633 BTC 41,639.0300 USDP 41,313.0000 USDP 41,435.2400 USDP 42,610.0200 USDP
2022-01-10 40,964.3118 USDP 8.0556 BTC 41,827.9000 USDP 39,771.9700 USDP 41,054.5100 USDP 41,583.6300 USDP
2022-01-09 42,138.3058 USDP 2.5109 BTC 41,610.3800 USDP 41,335.6100 USDP 41,633.7600 USDP 41,899.1100 USDP
2022-01-08 41,236.2474 USDP 15.8428 BTC 41,630.1600 USDP 40,563.5400 USDP 41,084.8400 USDP 41,919.7000 USDP
2022-01-07 41,780.4729 USDP 33.5884 BTC 43,125.5500 USDP 40,634.4400 USDP 41,503.2600 USDP 41,464.4600 USDP
2022-01-06 42,934.9235 USDP 23.7209 BTC 43,480.7500 USDP 42,427.8700 USDP 42,833.5500 USDP 43,043.6800 USDP
2022-01-05 45,425.7015 USDP 35.0544 BTC 45,834.9500 USDP 42,500.0000 USDP 43,732.1500 USDP 43,536.2200 USDP
2022-01-04 46,476.8523 USDP 14.5326 BTC 46,288.5800 USDP 45,612.8700 USDP 45,945.1100 USDP 45,945.1100 USDP
2022-01-03 46,437.3036 USDP 12.7657 BTC 47,160.0400 USDP 45,799.1600 USDP 46,136.5700 USDP 46,136.5700 USDP
2022-01-02 47,211.2662 USDP 10.1429 BTC 47,765.6200 USDP 46,622.9800 USDP 46,949.5700 USDP 47,242.6600 USDP
2022-01-01 47,117.7023 USDP 11.0274 BTC 46,437.7900 USDP 46,250.8100 USDP 46,748.5900 USDP 47,471.0500 USDP
2021-12-31 46,885.3256 USDP 12.2053 BTC 47,365.1500 USDP 45,658.4100 USDP 46,220.9100 USDP 46,334.8700 USDP
2021-12-30 46,904.8418 USDP 9.9480 BTC 46,366.0600 USDP 45,981.6600 USDP 46,636.9800 USDP 46,937.7800 USDP
2021-12-29 47,247.5735 USDP 14.5150 BTC 47,612.5100 USDP 46,646.9500 USDP 47,081.2100 USDP 47,384.7600 USDP
2021-12-28 48,476.8733 USDP 27.6758 BTC 50,675.4700 USDP 47,388.8900 USDP 47,664.9900 USDP 47,702.7700 USDP
2021-12-27 51,075.4910 USDP 8.5905 BTC 50,875.2200 USDP 50,527.9000 USDP 50,660.9100 USDP 50,956.9300 USDP
2021-12-26 50,328.6210 USDP 9.3179 BTC 50,351.2600 USDP 49,579.5700 USDP 49,867.1800 USDP 50,862.2700 USDP
2021-12-25 50,744.1277 USDP 4.1179 BTC 50,701.8300 USDP 50,245.8100 USDP 50,602.5700 USDP 50,589.6200 USDP
2021-12-24 51,145.4383 USDP 4.6415 BTC 50,819.2400 USDP 50,445.4500 USDP 50,676.1100 USDP 50,676.1100 USDP
2021-12-23 50,010.9027 USDP 7.2915 BTC 48,473.4800 USDP 48,153.2000 USDP 48,296.3100 USDP 50,579.9400 USDP
2021-12-22 48,702.9427 USDP 4.3824 BTC 49,029.1600 USDP 48,422.9900 USDP 48,639.3500 USDP 48,639.3500 USDP
2021-12-21 48,302.1355 USDP 9.0673 BTC 47,011.4400 USDP 46,778.1700 USDP 46,871.5900 USDP 48,996.5400 USDP
2021-12-20 46,544.9568 USDP 9.1512 BTC 46,397.2400 USDP 45,575.2600 USDP 45,983.8000 USDP 46,892.8600 USDP
2021-12-19 47,396.7451 USDP 13.2360 BTC 46,752.7000 USDP 46,519.9800 USDP 46,744.0100 USDP 46,866.8400 USDP
2021-12-18 46,551.8184 USDP 7.0159 BTC 46,147.8600 USDP 45,466.7400 USDP 45,886.9700 USDP 46,827.8300 USDP
2021-12-17 46,711.9812 USDP 21.0409 BTC 47,578.3800 USDP 45,500.0000 USDP 46,445.6700 USDP 46,442.3900 USDP
2021-12-16 48,528.4487 USDP 12.7256 BTC 48,874.5000 USDP 47,577.2100 USDP 47,657.0900 USDP 47,578.3600 USDP
2021-12-15 48,031.1374 USDP 19.2956 BTC 48,359.9300 USDP 46,625.7500 USDP 47,000.0900 USDP 48,955.3500 USDP
2021-12-14 47,397.1805 USDP 17.6565 BTC 46,575.9100 USDP 46,342.0600 USDP 46,736.0600 USDP 48,228.2700 USDP
2021-12-13 47,848.5842 USDP 18.1569 BTC 50,105.8400 USDP 45,707.7700 USDP 46,802.0800 USDP 46,900.0400 USDP
2021-12-12 49,527.6571 USDP 7.6302 BTC 49,395.7200 USDP 48,621.6600 USDP 48,962.3800 USDP 50,081.5100 USDP
2021-12-11 48,223.1142 USDP 5.9751 BTC 47,325.8700 USDP 46,850.4900 USDP 48,116.0800 USDP 48,820.5300 USDP
2021-12-10 48,623.6863 USDP 13.4061 BTC 47,676.7100 USDP 47,400.1200 USDP 47,719.3400 USDP 47,719.3400 USDP
2021-12-09 48,990.3215 USDP 10.6635 BTC 50,713.3900 USDP 47,352.5300 USDP 47,769.7200 USDP 47,938.9100 USDP
2021-12-08 50,186.8009 USDP 4.2146 BTC 50,611.7900 USDP 48,730.0000 USDP 49,310.4800 USDP 50,490.2000 USDP
2021-12-07 50,936.9688 USDP 13.8179 BTC 50,578.4900 USDP 50,133.9600 USDP 50,508.0700 USDP 50,528.8800 USDP
2021-12-06 48,850.9118 USDP 11.6302 BTC 49,309.3300 USDP 47,225.9500 USDP 47,832.8300 USDP 50,622.8600 USDP
2021-12-05 48,947.8050 USDP 4.8606 BTC 49,296.5700 USDP 47,659.5400 USDP 48,765.1300 USDP 49,204.4500 USDP
2021-12-04 48,027.9421 USDP 24.6741 BTC 53,734.0100 USDP 42,688.6000 USDP 47,429.3200 USDP 49,015.1300 USDP
2021-12-03 54,287.5508 USDP 7.1190 BTC 56,420.0900 USDP 51,732.9100 USDP 53,583.1500 USDP 53,380.5500 USDP
2021-12-02 56,679.3021 USDP 9.0009 BTC 57,150.5700 USDP 55,841.9200 USDP 56,516.5200 USDP 56,485.8300 USDP
2021-12-01 57,807.4296 USDP 8.5384 BTC 57,334.6200 USDP 56,520.9300 USDP 56,996.8200 USDP 57,108.7400 USDP
2021-11-30 57,067.0260 USDP 17.8615 BTC 57,666.1700 USDP 55,804.2900 USDP 56,621.3800 USDP 57,367.9100 USDP
2021-11-29 57,631.2030 USDP 6.9774 BTC 57,491.5200 USDP 56,678.4900 USDP 57,047.7400 USDP 58,070.8000 USDP