Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
19,449.9091 USDP |
0.9523 BTC |
19,432.6700 USDP |
19,416.5600 USDP |
19,509.0000 USDP |
19,435.0300 USDP |
| 2022-09-28 |
19,380.0124 USDP |
13.2140 BTC |
19,183.7500 USDP |
18,276.2300 USDP |
18,520.2200 USDP |
19,440.0000 USDP |
| 2022-09-27 |
19,552.6605 USDP |
2.9998 BTC |
19,342.3000 USDP |
18,000.0000 USDP |
18,993.7800 USDP |
19,018.3600 USDP |
| 2022-09-26 |
19,080.5775 USDP |
2.3470 BTC |
18,898.4400 USDP |
18,684.4100 USDP |
18,724.5700 USDP |
19,136.4200 USDP |
| 2022-09-25 |
18,926.8665 USDP |
3.3261 BTC |
18,977.6900 USDP |
18,762.6500 USDP |
18,768.3000 USDP |
18,783.1800 USDP |
| 2022-09-24 |
19,008.0513 USDP |
0.9499 BTC |
19,266.1200 USDP |
18,459.0300 USDP |
18,899.9500 USDP |
18,884.1600 USDP |
| 2022-09-23 |
18,917.5565 USDP |
7.5341 BTC |
19,423.1000 USDP |
18,583.0100 USDP |
18,604.7200 USDP |
19,285.6300 USDP |
| 2022-09-22 |
18,828.6205 USDP |
8.1815 BTC |
18,511.8100 USDP |
18,465.8700 USDP |
18,465.8700 USDP |
19,346.0800 USDP |
| 2022-09-21 |
19,411.0252 USDP |
4.3866 BTC |
18,829.1800 USDP |
18,209.7600 USDP |
18,209.7600 USDP |
18,511.8100 USDP |
| 2022-09-20 |
19,103.6171 USDP |
3.9342 BTC |
19,611.2800 USDP |
18,509.3600 USDP |
18,829.1800 USDP |
18,829.1800 USDP |
| 2022-09-19 |
19,076.1238 USDP |
4.8862 BTC |
19,504.1900 USDP |
18,267.8200 USDP |
18,400.5600 USDP |
19,532.7500 USDP |
| 2022-09-18 |
19,690.1956 USDP |
3.8530 BTC |
20,025.4400 USDP |
19,370.9900 USDP |
19,388.0500 USDP |
19,388.0500 USDP |
| 2022-09-17 |
19,963.3626 USDP |
0.7495 BTC |
19,814.7100 USDP |
19,814.7100 USDP |
19,821.9000 USDP |
20,025.4400 USDP |
| 2022-09-16 |
19,558.8145 USDP |
1.7382 BTC |
19,741.7200 USDP |
19,371.2800 USDP |
19,494.1100 USDP |
19,706.1900 USDP |
| 2022-09-15 |
19,939.7970 USDP |
5.7415 BTC |
20,195.4100 USDP |
19,637.2300 USDP |
19,706.8700 USDP |
19,706.8700 USDP |
| 2022-09-14 |
20,134.6082 USDP |
2.8053 BTC |
20,142.6000 USDP |
18,984.5000 USDP |
19,944.5500 USDP |
20,322.0500 USDP |
| 2022-09-13 |
21,279.6055 USDP |
15.9354 BTC |
22,382.8200 USDP |
20,074.2200 USDP |
20,211.8400 USDP |
20,206.8200 USDP |
| 2022-09-12 |
21,827.6669 USDP |
28.0285 BTC |
21,778.8000 USDP |
21,069.4200 USDP |
21,608.7300 USDP |
22,357.4300 USDP |
| 2022-09-11 |
21,613.7241 USDP |
2.3742 BTC |
21,594.8200 USDP |
21,386.8300 USDP |
21,394.6800 USDP |
21,610.8800 USDP |
| 2022-09-10 |
21,423.5691 USDP |
4.2585 BTC |
21,372.8600 USDP |
21,160.6100 USDP |
21,257.0000 USDP |
21,702.8200 USDP |
| 2022-09-09 |
20,920.4555 USDP |
35.5473 BTC |
19,373.1100 USDP |
19,335.0700 USDP |
19,373.1100 USDP |
21,323.1900 USDP |
| 2022-09-08 |
19,270.5389 USDP |
2.5072 BTC |
19,331.2000 USDP |
18,500.0000 USDP |
19,139.4600 USDP |
19,305.7500 USDP |
| 2022-09-07 |
18,835.7579 USDP |
10.1621 BTC |
18,823.4100 USDP |
18,601.9400 USDP |
18,732.1500 USDP |
19,355.7400 USDP |
| 2022-09-06 |
19,449.5228 USDP |
35.2040 BTC |
19,788.5000 USDP |
18,500.0400 USDP |
18,876.1600 USDP |
18,876.1600 USDP |
| 2022-09-05 |
19,713.5699 USDP |
8.7289 BTC |
20,060.5900 USDP |
19,650.0000 USDP |
19,687.0100 USDP |
19,799.0000 USDP |
| 2022-09-04 |
19,800.2874 USDP |
1.8379 BTC |
19,854.3500 USDP |
19,653.6200 USDP |
19,701.6700 USDP |
19,976.7800 USDP |
| 2022-09-03 |
19,860.1027 USDP |
4.4463 BTC |
19,987.6700 USDP |
19,676.9700 USDP |
19,694.5000 USDP |
19,787.6800 USDP |
| 2022-09-02 |
20,260.0158 USDP |
9.3611 BTC |
20,102.4300 USDP |
19,595.2700 USDP |
19,936.8100 USDP |
20,024.0900 USDP |
| 2022-09-01 |
19,892.9343 USDP |
6.5833 BTC |
19,372.8200 USDP |
19,050.0000 USDP |
19,784.7000 USDP |
20,092.8500 USDP |
| 2022-08-31 |
20,205.8396 USDP |
6.0194 BTC |
19,802.3100 USDP |
19,802.3100 USDP |
19,963.1400 USDP |
20,099.5600 USDP |
| 2022-08-30 |
20,260.2033 USDP |
8.2226 BTC |
20,263.0900 USDP |
19,586.8400 USDP |
19,689.2000 USDP |
19,826.1700 USDP |
| 2022-08-29 |
19,998.8208 USDP |
3.3105 BTC |
19,582.8700 USDP |
19,559.8500 USDP |
19,656.1000 USDP |
20,297.0200 USDP |
| 2022-08-28 |
19,966.0047 USDP |
2.4408 BTC |
19,999.9300 USDP |
19,649.6900 USDP |
19,718.6600 USDP |
19,649.6900 USDP |
| 2022-08-27 |
20,041.6212 USDP |
5.4398 BTC |
20,222.1100 USDP |
19,807.2700 USDP |
19,969.4000 USDP |
20,018.2300 USDP |
| 2022-08-26 |
21,913.6538 USDP |
6.6858 BTC |
21,462.5100 USDP |
20,575.3600 USDP |
20,607.4400 USDP |
20,607.4400 USDP |
| 2022-08-25 |
21,609.8726 USDP |
0.8218 BTC |
21,356.1400 USDP |
21,356.1400 USDP |
21,366.7300 USDP |
21,623.3900 USDP |
| 2022-08-24 |
21,491.7555 USDP |
2.2567 BTC |
21,497.9400 USDP |
21,261.0900 USDP |
21,277.6800 USDP |
21,491.1900 USDP |
| 2022-08-23 |
21,328.2185 USDP |
1.5334 BTC |
21,372.4700 USDP |
20,588.1000 USDP |
21,008.0800 USDP |
21,560.2800 USDP |
| 2022-08-22 |
21,107.0343 USDP |
7.7174 BTC |
21,447.4600 USDP |
21,010.4300 USDP |
21,051.9100 USDP |
21,295.7100 USDP |
| 2022-08-21 |
21,383.6246 USDP |
2.7973 BTC |
21,175.9300 USDP |
21,059.8000 USDP |
21,199.8300 USDP |
21,578.4500 USDP |
| 2022-08-20 |
21,172.6807 USDP |
5.9645 BTC |
20,879.8800 USDP |
20,203.0100 USDP |
21,038.7300 USDP |
21,106.6200 USDP |
| 2022-08-19 |
21,863.1320 USDP |
17.0133 BTC |
23,077.5600 USDP |
20,857.8600 USDP |
20,980.2200 USDP |
20,980.2200 USDP |
| 2022-08-18 |
23,394.4445 USDP |
1.6270 BTC |
23,397.8200 USDP |
23,217.0900 USDP |
23,320.2200 USDP |
23,217.0900 USDP |
| 2022-08-17 |
23,599.1501 USDP |
3.6596 BTC |
23,838.7900 USDP |
23,174.5500 USDP |
23,291.1300 USDP |
23,328.0900 USDP |
| 2022-08-16 |
23,923.4581 USDP |
2.9248 BTC |
24,109.8400 USDP |
23,144.0100 USDP |
23,707.0600 USDP |
23,847.3800 USDP |
| 2022-08-15 |
24,256.5101 USDP |
4.3133 BTC |
24,272.0300 USDP |
22,980.8000 USDP |
23,901.4100 USDP |
23,785.8900 USDP |
| 2022-08-14 |
24,471.4640 USDP |
8.5365 BTC |
24,431.1800 USDP |
24,151.9000 USDP |
24,246.6200 USDP |
24,304.2300 USDP |
| 2022-08-13 |
24,681.7570 USDP |
5.0799 BTC |
24,362.0900 USDP |
24,348.4400 USDP |
24,367.0700 USDP |
24,431.0600 USDP |
| 2022-08-12 |
24,073.7743 USDP |
5.5793 BTC |
23,815.3000 USDP |
23,651.3900 USDP |
23,779.4000 USDP |
24,404.9400 USDP |
| 2022-08-11 |
24,318.6610 USDP |
5.4876 BTC |
23,962.7100 USDP |
23,915.3600 USDP |
23,948.2200 USDP |
23,948.2200 USDP |