Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
54,287.5508 USDP |
7.1190 BTC |
56,420.0900 USDP |
51,732.9100 USDP |
53,583.1500 USDP |
53,380.5500 USDP |
| 2021-12-02 |
56,679.3021 USDP |
9.0009 BTC |
57,150.5700 USDP |
55,841.9200 USDP |
56,516.5200 USDP |
56,485.8300 USDP |
| 2021-12-01 |
57,807.4296 USDP |
8.5384 BTC |
57,334.6200 USDP |
56,520.9300 USDP |
56,996.8200 USDP |
57,108.7400 USDP |
| 2021-11-30 |
57,067.0260 USDP |
17.8615 BTC |
57,666.1700 USDP |
55,804.2900 USDP |
56,621.3800 USDP |
57,367.9100 USDP |
| 2021-11-29 |
57,631.2030 USDP |
6.9774 BTC |
57,491.5200 USDP |
56,678.4900 USDP |
57,047.7400 USDP |
58,070.8000 USDP |
| 2021-11-28 |
54,781.5944 USDP |
6.4662 BTC |
54,683.4400 USDP |
53,357.0000 USDP |
54,173.8800 USDP |
57,324.3100 USDP |
| 2021-11-27 |
54,484.2832 USDP |
6.9076 BTC |
53,722.5800 USDP |
53,722.5800 USDP |
54,339.3600 USDP |
54,499.3800 USDP |
| 2021-11-26 |
55,189.2176 USDP |
19.7071 BTC |
58,982.0400 USDP |
53,585.1800 USDP |
54,157.8900 USDP |
54,157.8900 USDP |
| 2021-11-25 |
58,108.1773 USDP |
5.2179 BTC |
57,152.7400 USDP |
56,874.9500 USDP |
57,290.6500 USDP |
58,612.8100 USDP |
| 2021-11-24 |
56,799.2095 USDP |
10.5708 BTC |
57,591.1600 USDP |
55,971.8600 USDP |
56,251.7200 USDP |
57,052.0800 USDP |
| 2021-11-23 |
56,905.6166 USDP |
19.1317 BTC |
56,279.1700 USDP |
55,366.3800 USDP |
56,310.8400 USDP |
57,642.0000 USDP |
| 2021-11-22 |
57,555.0350 USDP |
12.8500 BTC |
58,575.6300 USDP |
55,687.6300 USDP |
56,269.2000 USDP |
56,376.1500 USDP |
| 2021-11-21 |
59,195.9668 USDP |
5.5452 BTC |
59,682.7200 USDP |
58,557.3600 USDP |
58,978.4100 USDP |
59,208.3600 USDP |
| 2021-11-20 |
58,469.2704 USDP |
6.2599 BTC |
58,136.2000 USDP |
57,485.9500 USDP |
57,864.4000 USDP |
59,600.8800 USDP |
| 2021-11-19 |
57,046.7178 USDP |
13.5527 BTC |
57,115.0600 USDP |
55,650.0200 USDP |
56,256.6000 USDP |
57,737.8000 USDP |
| 2021-11-18 |
57,949.9517 USDP |
15.4268 BTC |
60,506.6800 USDP |
56,521.8500 USDP |
57,432.6000 USDP |
56,830.9000 USDP |
| 2021-11-17 |
59,864.6301 USDP |
15.2249 BTC |
60,110.6900 USDP |
58,485.7400 USDP |
59,453.5000 USDP |
59,951.1900 USDP |
| 2021-11-16 |
60,778.0507 USDP |
13.7307 BTC |
63,469.5100 USDP |
58,772.0800 USDP |
60,105.4700 USDP |
60,392.8800 USDP |
| 2021-11-15 |
64,824.4875 USDP |
4.3003 BTC |
65,602.1200 USDP |
63,405.1700 USDP |
64,031.7700 USDP |
63,824.2200 USDP |
| 2021-11-14 |
64,341.0528 USDP |
3.6870 BTC |
64,481.4000 USDP |
63,636.7600 USDP |
64,073.9200 USDP |
64,681.0100 USDP |
| 2021-11-13 |
63,832.6201 USDP |
2.8239 BTC |
64,315.2400 USDP |
63,391.3600 USDP |
63,652.2000 USDP |
64,283.1500 USDP |
| 2021-11-12 |
63,941.7236 USDP |
11.4847 BTC |
64,763.9600 USDP |
62,342.2500 USDP |
63,399.3800 USDP |
63,871.2000 USDP |
| 2021-11-11 |
64,853.1668 USDP |
5.2123 BTC |
64,564.2900 USDP |
64,162.9300 USDP |
64,745.1900 USDP |
65,098.9700 USDP |
| 2021-11-10 |
65,997.9939 USDP |
12.2914 BTC |
66,998.0700 USDP |
63,000.0000 USDP |
65,142.7700 USDP |
64,526.2300 USDP |
| 2021-11-09 |
67,714.3794 USDP |
8.4016 BTC |
67,285.6300 USDP |
66,370.2200 USDP |
66,808.3000 USDP |
67,382.1500 USDP |
| 2021-11-08 |
65,810.7838 USDP |
13.6317 BTC |
63,288.0200 USDP |
63,288.0200 USDP |
65,081.4800 USDP |
66,507.9100 USDP |
| 2021-11-07 |
62,028.5946 USDP |
6.6355 BTC |
61,449.4000 USDP |
61,336.1700 USDP |
61,735.4300 USDP |
63,259.8900 USDP |
| 2021-11-06 |
60,934.1870 USDP |
2.5934 BTC |
61,045.3200 USDP |
60,173.3100 USDP |
60,583.2400 USDP |
61,371.5100 USDP |
| 2021-11-05 |
61,790.0366 USDP |
4.1804 BTC |
61,435.3500 USDP |
60,769.9800 USDP |
60,938.2200 USDP |
60,942.5000 USDP |
| 2021-11-04 |
61,605.6645 USDP |
4.3439 BTC |
63,105.9600 USDP |
60,822.7800 USDP |
61,253.1200 USDP |
61,398.1000 USDP |
| 2021-11-03 |
61,937.2523 USDP |
54.0381 BTC |
63,321.7300 USDP |
60,000.0000 USDP |
62,040.7100 USDP |
62,696.6700 USDP |
| 2021-11-02 |
61,785.1090 USDP |
12.1725 BTC |
61,229.9100 USDP |
56,777.0000 USDP |
61,107.0300 USDP |
62,770.7200 USDP |
| 2021-11-01 |
61,443.1322 USDP |
7.1007 BTC |
61,185.1500 USDP |
59,529.6900 USDP |
60,487.9500 USDP |
61,112.8000 USDP |
| 2021-10-31 |
60,953.7595 USDP |
2.2092 BTC |
62,039.4400 USDP |
60,009.2700 USDP |
60,601.4100 USDP |
61,319.2500 USDP |
| 2021-10-30 |
61,770.6196 USDP |
3.1117 BTC |
62,236.0200 USDP |
60,782.9500 USDP |
61,446.9200 USDP |
61,622.6200 USDP |
| 2021-10-29 |
61,245.7194 USDP |
7.8053 BTC |
60,657.9300 USDP |
60,413.7300 USDP |
60,953.5600 USDP |
62,211.7200 USDP |
| 2021-10-28 |
59,441.6673 USDP |
16.2557 BTC |
58,742.9700 USDP |
55,000.0000 USDP |
58,895.2400 USDP |
60,511.3800 USDP |
| 2021-10-27 |
58,979.7359 USDP |
7.6512 BTC |
60,276.6100 USDP |
58,000.0300 USDP |
58,858.7300 USDP |
58,385.3300 USDP |
| 2021-10-26 |
62,268.7608 USDP |
6.1724 BTC |
63,059.8700 USDP |
59,971.7500 USDP |
60,445.1600 USDP |
60,437.6200 USDP |
| 2021-10-25 |
62,734.5928 USDP |
5.1390 BTC |
60,683.6800 USDP |
60,683.6800 USDP |
61,690.6100 USDP |
63,057.6500 USDP |
| 2021-10-24 |
60,407.5784 USDP |
4.9883 BTC |
61,261.5900 USDP |
59,605.7400 USDP |
60,193.9900 USDP |
60,998.4000 USDP |
| 2021-10-23 |
61,091.6142 USDP |
3.4672 BTC |
60,722.3600 USDP |
59,780.1400 USDP |
60,770.2700 USDP |
61,214.2000 USDP |
| 2021-10-22 |
61,994.5892 USDP |
7.2219 BTC |
62,223.8700 USDP |
59,999.0000 USDP |
60,724.0200 USDP |
60,824.1100 USDP |
| 2021-10-21 |
64,787.6783 USDP |
11.9895 BTC |
65,558.9900 USDP |
62,128.7600 USDP |
62,737.8500 USDP |
62,513.6800 USDP |
| 2021-10-20 |
65,418.6489 USDP |
7.3571 BTC |
63,986.7400 USDP |
63,404.3100 USDP |
63,936.6700 USDP |
66,005.4500 USDP |
| 2021-10-19 |
63,094.7219 USDP |
9.7234 BTC |
62,176.0900 USDP |
61,333.1800 USDP |
61,959.6600 USDP |
63,878.2600 USDP |
| 2021-10-18 |
61,682.4681 USDP |
4.5665 BTC |
61,612.0200 USDP |
60,203.8000 USDP |
61,243.3900 USDP |
61,904.8600 USDP |
| 2021-10-17 |
60,262.9135 USDP |
6.7941 BTC |
60,766.3100 USDP |
58,755.0800 USDP |
60,324.8800 USDP |
61,285.6900 USDP |
| 2021-10-16 |
61,378.2481 USDP |
8.3301 BTC |
61,799.2200 USDP |
60,110.1000 USDP |
60,668.2900 USDP |
60,997.3800 USDP |
| 2021-10-15 |
59,964.5824 USDP |
12.4390 BTC |
57,100.3700 USDP |
56,948.9700 USDP |
57,259.7100 USDP |
61,232.2500 USDP |