Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
38,656.4329 USDP |
11.9830 BTC |
38,635.0400 USDP |
38,083.6900 USDP |
38,446.0600 USDP |
38,796.7300 USDP |
| 2022-05-01 |
38,323.6096 USDP |
6.2918 BTC |
37,703.5100 USDP |
37,440.0000 USDP |
37,723.4900 USDP |
38,391.1200 USDP |
| 2022-04-30 |
38,212.3204 USDP |
1.4801 BTC |
38,610.7100 USDP |
37,536.2400 USDP |
38,075.7500 USDP |
37,758.1500 USDP |
| 2022-04-29 |
38,931.0169 USDP |
2.4388 BTC |
39,816.6900 USDP |
38,115.7500 USDP |
38,334.2100 USDP |
38,570.0700 USDP |
| 2022-04-28 |
39,552.8650 USDP |
10.5370 BTC |
39,140.6200 USDP |
38,944.2200 USDP |
39,140.6200 USDP |
39,752.3300 USDP |
| 2022-04-27 |
38,736.4555 USDP |
9.9881 BTC |
38,132.3600 USDP |
38,093.8600 USDP |
38,237.9200 USDP |
39,045.5400 USDP |
| 2022-04-26 |
38,814.8695 USDP |
10.4759 BTC |
40,553.5400 USDP |
37,744.0000 USDP |
38,160.0200 USDP |
37,989.5100 USDP |
| 2022-04-25 |
39,263.7264 USDP |
8.0940 BTC |
39,073.7900 USDP |
38,264.4200 USDP |
38,451.1600 USDP |
40,333.4900 USDP |
| 2022-04-24 |
39,514.0278 USDP |
2.7099 BTC |
39,490.9500 USDP |
39,026.7800 USDP |
39,463.6000 USDP |
39,544.3300 USDP |
| 2022-04-23 |
39,615.4656 USDP |
2.7278 BTC |
39,814.3500 USDP |
39,408.1000 USDP |
39,477.6600 USDP |
39,802.8800 USDP |
| 2022-04-22 |
40,006.7793 USDP |
4.7596 BTC |
40,331.0400 USDP |
39,172.9200 USDP |
39,508.2200 USDP |
39,661.9500 USDP |
| 2022-04-21 |
41,634.0062 USDP |
6.9854 BTC |
41,600.2800 USDP |
39,797.3500 USDP |
40,447.2000 USDP |
40,447.2000 USDP |
| 2022-04-20 |
41,516.5143 USDP |
10.6149 BTC |
41,379.6100 USDP |
40,908.0000 USDP |
41,120.4300 USDP |
41,586.8800 USDP |
| 2022-04-19 |
41,276.4905 USDP |
9.9141 BTC |
40,885.8700 USDP |
40,566.8900 USDP |
40,749.5300 USDP |
41,539.4200 USDP |
| 2022-04-18 |
39,765.3217 USDP |
13.0443 BTC |
39,678.7800 USDP |
38,679.1900 USDP |
38,978.3100 USDP |
40,761.8500 USDP |
| 2022-04-17 |
40,337.5440 USDP |
5.9885 BTC |
40,352.6800 USDP |
39,558.1400 USDP |
39,978.7700 USDP |
39,713.7900 USDP |
| 2022-04-16 |
40,389.0609 USDP |
2.8730 BTC |
40,504.7500 USDP |
40,031.1700 USDP |
40,161.8100 USDP |
40,508.9900 USDP |
| 2022-04-15 |
40,253.4989 USDP |
8.4178 BTC |
39,977.6200 USDP |
39,875.7600 USDP |
39,983.8100 USDP |
40,520.9400 USDP |
| 2022-04-14 |
40,191.7676 USDP |
4.2532 BTC |
41,224.7100 USDP |
39,673.2100 USDP |
39,750.0000 USDP |
39,798.6700 USDP |
| 2022-04-13 |
40,607.0622 USDP |
6.4223 BTC |
40,112.4900 USDP |
39,613.6900 USDP |
39,872.0500 USDP |
41,108.0000 USDP |
| 2022-04-12 |
39,980.3979 USDP |
14.6140 BTC |
39,585.3400 USDP |
39,274.6700 USDP |
39,493.2200 USDP |
40,070.3700 USDP |
| 2022-04-11 |
41,021.3723 USDP |
13.8524 BTC |
42,166.2300 USDP |
39,210.6700 USDP |
39,722.5500 USDP |
39,678.1900 USDP |
| 2022-04-10 |
42,661.5852 USDP |
3.9730 BTC |
42,702.3900 USDP |
41,973.1600 USDP |
42,368.3300 USDP |
42,368.3300 USDP |
| 2022-04-09 |
42,373.9949 USDP |
4.7677 BTC |
42,312.7200 USDP |
42,130.4300 USDP |
42,364.5400 USDP |
42,476.5200 USDP |
| 2022-04-08 |
43,031.2995 USDP |
3.8029 BTC |
43,335.1000 USDP |
42,152.0600 USDP |
42,278.2700 USDP |
42,229.3300 USDP |
| 2022-04-07 |
43,389.9935 USDP |
5.4238 BTC |
43,130.4800 USDP |
42,787.7900 USDP |
43,372.8700 USDP |
43,564.5700 USDP |
| 2022-04-06 |
44,704.2373 USDP |
11.0049 BTC |
45,426.9500 USDP |
43,223.1700 USDP |
43,324.7000 USDP |
43,312.9800 USDP |
| 2022-04-05 |
45,897.7013 USDP |
24.2042 BTC |
46,520.1400 USDP |
45,484.1900 USDP |
45,814.2900 USDP |
45,814.2900 USDP |
| 2022-04-04 |
46,198.7961 USDP |
9.2994 BTC |
46,271.7900 USDP |
45,188.9300 USDP |
45,565.3400 USDP |
46,728.8000 USDP |
| 2022-04-03 |
46,638.5766 USDP |
4.3486 BTC |
45,840.9400 USDP |
45,597.6200 USDP |
45,998.6000 USDP |
46,444.2400 USDP |
| 2022-04-02 |
46,359.7989 USDP |
4.3867 BTC |
46,155.6400 USDP |
45,669.3600 USDP |
46,115.0000 USDP |
45,966.7600 USDP |
| 2022-04-01 |
45,110.2796 USDP |
9.5407 BTC |
45,621.2400 USDP |
44,308.6800 USDP |
44,617.3700 USDP |
46,385.1700 USDP |
| 2022-03-31 |
46,624.0549 USDP |
7.0048 BTC |
46,998.4600 USDP |
45,366.9900 USDP |
45,758.0700 USDP |
45,366.9900 USDP |
| 2022-03-30 |
47,151.7001 USDP |
3.9002 BTC |
47,428.8100 USDP |
46,550.4300 USDP |
47,069.6700 USDP |
47,109.0800 USDP |
| 2022-03-29 |
47,578.7940 USDP |
6.5862 BTC |
47,151.7300 USDP |
46,863.6100 USDP |
47,380.7100 USDP |
47,476.5800 USDP |
| 2022-03-28 |
47,547.5597 USDP |
15.6444 BTC |
46,807.6200 USDP |
46,649.3100 USDP |
46,935.0700 USDP |
47,044.5600 USDP |
| 2022-03-27 |
45,454.7822 USDP |
7.7742 BTC |
44,543.7400 USDP |
44,414.3800 USDP |
44,604.5900 USDP |
46,584.3700 USDP |
| 2022-03-26 |
44,363.4040 USDP |
0.8028 BTC |
44,394.4200 USDP |
44,134.6700 USDP |
44,287.7100 USDP |
44,429.0200 USDP |
| 2022-03-25 |
44,245.1137 USDP |
5.4409 BTC |
43,886.0900 USDP |
43,598.2400 USDP |
43,967.8400 USDP |
44,334.0500 USDP |
| 2022-03-24 |
43,287.7607 USDP |
7.5557 BTC |
42,846.8000 USDP |
42,648.6800 USDP |
42,909.5700 USDP |
44,011.2900 USDP |
| 2022-03-23 |
42,225.1356 USDP |
6.1980 BTC |
42,357.6000 USDP |
41,821.2400 USDP |
42,092.1400 USDP |
42,656.8300 USDP |
| 2022-03-22 |
42,482.6973 USDP |
13.6704 BTC |
40,915.4000 USDP |
40,913.4000 USDP |
41,004.1700 USDP |
42,344.1400 USDP |
| 2022-03-21 |
41,090.5958 USDP |
5.7174 BTC |
41,423.8600 USDP |
40,441.8900 USDP |
40,945.2900 USDP |
41,038.1200 USDP |
| 2022-03-20 |
41,552.0871 USDP |
3.2861 BTC |
42,208.3700 USDP |
40,982.9700 USDP |
41,268.4100 USDP |
41,187.6100 USDP |
| 2022-03-19 |
41,839.2909 USDP |
21.0389 BTC |
41,800.0300 USDP |
41,553.3000 USDP |
41,730.5900 USDP |
42,156.1800 USDP |
| 2022-03-18 |
41,041.6013 USDP |
38.8471 BTC |
40,841.0500 USDP |
40,147.9400 USDP |
40,432.1100 USDP |
41,758.6900 USDP |
| 2022-03-17 |
40,930.4584 USDP |
7.5277 BTC |
41,011.7200 USDP |
40,544.0900 USDP |
40,789.9000 USDP |
40,988.0200 USDP |
| 2022-03-16 |
40,276.0505 USDP |
19.1100 BTC |
39,357.5200 USDP |
38,915.8400 USDP |
39,193.1000 USDP |
41,044.9800 USDP |
| 2022-03-15 |
39,157.0105 USDP |
7.5766 BTC |
39,622.5800 USDP |
38,212.5600 USDP |
38,466.1900 USDP |
39,534.1600 USDP |
| 2022-03-14 |
38,939.4974 USDP |
7.9757 BTC |
37,765.4500 USDP |
37,616.7000 USDP |
37,884.3200 USDP |
39,613.3200 USDP |