Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
21,025.8936 USDP |
5.4039 BTC |
20,597.9500 USDP |
20,435.4900 USDP |
20,533.0100 USDP |
20,595.8800 USDP |
| 2022-06-20 |
20,256.0747 USDP |
8.2306 BTC |
20,413.0700 USDP |
19,750.1400 USDP |
19,833.8000 USDP |
20,369.2300 USDP |
| 2022-06-19 |
19,653.0436 USDP |
7.9104 BTC |
19,072.1100 USDP |
17,964.8600 USDP |
18,403.0300 USDP |
20,609.6800 USDP |
| 2022-06-18 |
18,907.0504 USDP |
14.7022 BTC |
20,605.8800 USDP |
17,603.8100 USDP |
18,064.1900 USDP |
19,024.5800 USDP |
| 2022-06-17 |
20,611.4593 USDP |
5.6814 BTC |
20,343.7300 USDP |
20,300.6000 USDP |
20,343.7500 USDP |
20,424.3700 USDP |
| 2022-06-16 |
20,979.2522 USDP |
4.2967 BTC |
22,481.9900 USDP |
20,304.2000 USDP |
20,306.3500 USDP |
20,306.3500 USDP |
| 2022-06-15 |
21,498.1626 USDP |
11.1912 BTC |
22,127.4800 USDP |
20,074.6600 USDP |
20,386.1600 USDP |
22,516.5600 USDP |
| 2022-06-14 |
22,042.2028 USDP |
14.4298 BTC |
22,520.0400 USDP |
20,950.0500 USDP |
21,497.4800 USDP |
21,497.4800 USDP |
| 2022-06-13 |
24,118.8798 USDP |
34.2669 BTC |
26,562.1900 USDP |
21,950.0000 USDP |
22,500.9900 USDP |
22,164.0000 USDP |
| 2022-06-12 |
27,529.1416 USDP |
16.3187 BTC |
28,496.5600 USDP |
26,894.8900 USDP |
27,119.4500 USDP |
27,119.4500 USDP |
| 2022-06-11 |
28,628.2878 USDP |
10.1744 BTC |
29,213.5900 USDP |
28,085.5900 USDP |
28,406.5500 USDP |
28,268.0600 USDP |
| 2022-06-10 |
29,691.5976 USDP |
12.1482 BTC |
30,001.2300 USDP |
28,861.0800 USDP |
29,103.1100 USDP |
29,374.9700 USDP |
| 2022-06-09 |
30,237.7870 USDP |
6.1217 BTC |
30,182.0800 USDP |
29,967.5600 USDP |
29,977.1000 USDP |
29,977.1000 USDP |
| 2022-06-08 |
30,425.7793 USDP |
15.7466 BTC |
31,158.0500 USDP |
29,879.5400 USDP |
30,198.2400 USDP |
30,393.7500 USDP |
| 2022-06-07 |
30,140.8845 USDP |
13.7721 BTC |
31,243.2200 USDP |
29,221.1100 USDP |
29,414.0600 USDP |
31,181.4800 USDP |
| 2022-06-06 |
31,267.4131 USDP |
9.5491 BTC |
29,903.2100 USDP |
29,903.2100 USDP |
30,283.9200 USDP |
31,338.2000 USDP |
| 2022-06-05 |
29,870.4011 USDP |
0.6919 BTC |
29,888.3000 USDP |
29,509.5000 USDP |
29,509.5000 USDP |
30,028.5900 USDP |
| 2022-06-04 |
29,571.4401 USDP |
1.8289 BTC |
29,650.8700 USDP |
29,416.5400 USDP |
29,511.0400 USDP |
29,730.6100 USDP |
| 2022-06-03 |
29,755.6314 USDP |
11.0743 BTC |
30,390.1800 USDP |
29,259.2100 USDP |
29,484.7700 USDP |
29,706.8500 USDP |
| 2022-06-02 |
30,081.0517 USDP |
4.9567 BTC |
29,734.4100 USDP |
29,635.1400 USDP |
29,752.2200 USDP |
30,511.2400 USDP |
| 2022-06-01 |
30,437.6034 USDP |
12.8508 BTC |
31,726.0000 USDP |
29,381.5300 USDP |
29,737.7300 USDP |
29,737.7300 USDP |
| 2022-05-31 |
31,668.7587 USDP |
6.1805 BTC |
31,690.2700 USDP |
31,215.3500 USDP |
31,523.4500 USDP |
31,849.0200 USDP |
| 2022-05-30 |
31,026.8359 USDP |
12.5783 BTC |
29,386.9500 USDP |
29,313.7100 USDP |
29,458.2800 USDP |
31,704.5000 USDP |
| 2022-05-29 |
29,130.7903 USDP |
5.3890 BTC |
28,955.6400 USDP |
28,818.4000 USDP |
28,873.8000 USDP |
29,410.9200 USDP |
| 2022-05-28 |
28,795.2631 USDP |
5.3923 BTC |
28,578.8600 USDP |
28,535.8500 USDP |
28,578.8600 USDP |
29,059.6800 USDP |
| 2022-05-27 |
28,711.2587 USDP |
13.1427 BTC |
29,276.0700 USDP |
28,300.2000 USDP |
28,384.6800 USDP |
28,725.0000 USDP |
| 2022-05-26 |
29,088.4540 USDP |
12.6243 BTC |
29,606.6600 USDP |
28,141.0500 USDP |
28,920.8400 USDP |
29,157.5600 USDP |
| 2022-05-25 |
29,744.7643 USDP |
6.2642 BTC |
29,662.8200 USDP |
29,298.2400 USDP |
29,429.3300 USDP |
29,698.7900 USDP |
| 2022-05-24 |
29,096.1026 USDP |
19.0397 BTC |
29,186.2600 USDP |
28,655.6200 USDP |
28,980.6600 USDP |
29,618.7200 USDP |
| 2022-05-23 |
29,736.3445 USDP |
10.0766 BTC |
30,208.9200 USDP |
29,008.9000 USDP |
29,154.9400 USDP |
29,049.9500 USDP |
| 2022-05-22 |
29,988.9056 USDP |
5.3905 BTC |
29,383.5000 USDP |
29,248.6400 USDP |
29,323.3600 USDP |
30,337.5400 USDP |
| 2022-05-21 |
29,286.8298 USDP |
1.4614 BTC |
29,208.1200 USDP |
28,934.9400 USDP |
29,075.4300 USDP |
29,372.5200 USDP |
| 2022-05-20 |
29,429.4131 USDP |
7.6255 BTC |
30,235.0500 USDP |
28,735.6200 USDP |
28,952.1900 USDP |
29,284.8300 USDP |
| 2022-05-19 |
29,978.2509 USDP |
9.2318 BTC |
28,768.6300 USDP |
28,680.0900 USDP |
28,830.8900 USDP |
30,236.0100 USDP |
| 2022-05-18 |
29,415.9278 USDP |
10.3926 BTC |
30,499.5900 USDP |
28,755.7800 USDP |
29,067.1500 USDP |
28,755.7800 USDP |
| 2022-05-17 |
30,198.7657 USDP |
6.4197 BTC |
29,920.4500 USDP |
29,583.9800 USDP |
30,039.8900 USDP |
30,402.3900 USDP |
| 2022-05-16 |
29,817.1825 USDP |
13.2444 BTC |
31,010.7800 USDP |
29,199.7400 USDP |
29,619.9500 USDP |
29,934.0700 USDP |
| 2022-05-15 |
30,333.2171 USDP |
2.3999 BTC |
29,978.7300 USDP |
29,516.0900 USDP |
29,695.7900 USDP |
31,119.6100 USDP |
| 2022-05-14 |
29,427.2134 USDP |
2.0428 BTC |
29,360.4500 USDP |
28,624.5300 USDP |
28,859.8400 USDP |
30,023.0600 USDP |
| 2022-05-13 |
30,080.9837 USDP |
6.0389 BTC |
28,807.6800 USDP |
28,807.6800 USDP |
29,426.8400 USDP |
29,211.8800 USDP |
| 2022-05-12 |
27,147.9717 USDP |
81.0208 BTC |
28,879.3400 USDP |
25,000.2800 USDP |
27,459.0500 USDP |
28,837.9700 USDP |
| 2022-05-11 |
29,889.4748 USDP |
22.9124 BTC |
30,960.2200 USDP |
27,730.4800 USDP |
28,838.6600 USDP |
28,601.4700 USDP |
| 2022-05-10 |
31,070.5835 USDP |
20.9162 BTC |
30,112.0100 USDP |
29,708.1500 USDP |
30,879.1900 USDP |
31,094.9300 USDP |
| 2022-05-09 |
32,001.1315 USDP |
40.8862 BTC |
34,099.4100 USDP |
30,337.0000 USDP |
31,023.8600 USDP |
30,637.4300 USDP |
| 2022-05-08 |
34,445.8674 USDP |
28.7695 BTC |
35,211.4800 USDP |
33,775.4800 USDP |
34,068.9900 USDP |
34,028.2900 USDP |
| 2022-05-07 |
35,762.9425 USDP |
4.0752 BTC |
35,987.7700 USDP |
34,773.5600 USDP |
35,153.8300 USDP |
35,642.8300 USDP |
| 2022-05-06 |
36,476.4024 USDP |
11.4001 BTC |
36,604.9600 USDP |
35,225.1700 USDP |
35,909.4700 USDP |
36,028.1700 USDP |
| 2022-05-05 |
37,508.4336 USDP |
17.9027 BTC |
39,659.9700 USDP |
35,574.3700 USDP |
36,341.2400 USDP |
36,371.3500 USDP |
| 2022-05-04 |
39,074.3211 USDP |
7.6884 BTC |
37,717.5800 USDP |
37,717.5800 USDP |
37,897.8700 USDP |
39,703.4300 USDP |
| 2022-05-03 |
37,960.0893 USDP |
8.6585 BTC |
38,796.7300 USDP |
37,599.7400 USDP |
37,625.8200 USDP |
37,717.5800 USDP |