Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
35,298.2278 USDP |
35.2102 BTC |
36,527.8200 USDP |
34,060.3000 USDP |
34,788.1400 USDP |
34,952.8500 USDP |
| 2022-01-21 |
38,243.6783 USDP |
17.6725 BTC |
40,495.7600 USDP |
35,450.9000 USDP |
36,059.6400 USDP |
36,059.6400 USDP |
| 2022-01-20 |
41,754.1519 USDP |
5.7783 BTC |
41,717.5000 USDP |
40,661.0500 USDP |
41,007.7200 USDP |
40,773.9300 USDP |
| 2022-01-19 |
42,034.3505 USDP |
1.8990 BTC |
42,364.3500 USDP |
41,156.9200 USDP |
41,380.8600 USDP |
41,891.4700 USDP |
| 2022-01-18 |
41,800.7475 USDP |
5.0095 BTC |
42,231.5500 USDP |
41,256.2600 USDP |
41,651.7000 USDP |
42,332.1000 USDP |
| 2022-01-17 |
42,612.9146 USDP |
4.6015 BTC |
43,092.4700 USDP |
41,668.0000 USDP |
42,059.2500 USDP |
42,059.2500 USDP |
| 2022-01-16 |
42,900.7074 USDP |
0.6383 BTC |
43,123.9800 USDP |
42,683.2500 USDP |
42,897.0700 USDP |
43,092.4700 USDP |
| 2022-01-15 |
43,064.1242 USDP |
2.7183 BTC |
42,956.9000 USDP |
42,531.1700 USDP |
42,893.4800 USDP |
43,269.2600 USDP |
| 2022-01-14 |
42,576.5335 USDP |
1.8598 BTC |
42,560.1400 USDP |
41,890.2200 USDP |
42,094.8300 USDP |
43,352.5700 USDP |
| 2022-01-13 |
43,734.4191 USDP |
3.2865 BTC |
43,833.9800 USDP |
42,451.3600 USDP |
42,626.7600 USDP |
42,626.7600 USDP |
| 2022-01-12 |
43,637.4309 USDP |
4.8043 BTC |
42,855.5000 USDP |
42,448.9500 USDP |
42,597.9700 USDP |
43,834.5300 USDP |
| 2022-01-11 |
42,276.9257 USDP |
4.9633 BTC |
41,639.0300 USDP |
41,313.0000 USDP |
41,435.2400 USDP |
42,610.0200 USDP |
| 2022-01-10 |
40,964.3118 USDP |
8.0556 BTC |
41,827.9000 USDP |
39,771.9700 USDP |
41,054.5100 USDP |
41,583.6300 USDP |
| 2022-01-09 |
42,138.3058 USDP |
2.5109 BTC |
41,610.3800 USDP |
41,335.6100 USDP |
41,633.7600 USDP |
41,899.1100 USDP |
| 2022-01-08 |
41,236.2474 USDP |
15.8428 BTC |
41,630.1600 USDP |
40,563.5400 USDP |
41,084.8400 USDP |
41,919.7000 USDP |
| 2022-01-07 |
41,780.4729 USDP |
33.5884 BTC |
43,125.5500 USDP |
40,634.4400 USDP |
41,503.2600 USDP |
41,464.4600 USDP |
| 2022-01-06 |
42,934.9235 USDP |
23.7209 BTC |
43,480.7500 USDP |
42,427.8700 USDP |
42,833.5500 USDP |
43,043.6800 USDP |
| 2022-01-05 |
45,425.7015 USDP |
35.0544 BTC |
45,834.9500 USDP |
42,500.0000 USDP |
43,732.1500 USDP |
43,536.2200 USDP |
| 2022-01-04 |
46,476.8523 USDP |
14.5326 BTC |
46,288.5800 USDP |
45,612.8700 USDP |
45,945.1100 USDP |
45,945.1100 USDP |
| 2022-01-03 |
46,437.3036 USDP |
12.7657 BTC |
47,160.0400 USDP |
45,799.1600 USDP |
46,136.5700 USDP |
46,136.5700 USDP |
| 2022-01-02 |
47,211.2662 USDP |
10.1429 BTC |
47,765.6200 USDP |
46,622.9800 USDP |
46,949.5700 USDP |
47,242.6600 USDP |
| 2022-01-01 |
47,117.7023 USDP |
11.0274 BTC |
46,437.7900 USDP |
46,250.8100 USDP |
46,748.5900 USDP |
47,471.0500 USDP |
| 2021-12-31 |
46,885.3256 USDP |
12.2053 BTC |
47,365.1500 USDP |
45,658.4100 USDP |
46,220.9100 USDP |
46,334.8700 USDP |
| 2021-12-30 |
46,904.8418 USDP |
9.9480 BTC |
46,366.0600 USDP |
45,981.6600 USDP |
46,636.9800 USDP |
46,937.7800 USDP |
| 2021-12-29 |
47,247.5735 USDP |
14.5150 BTC |
47,612.5100 USDP |
46,646.9500 USDP |
47,081.2100 USDP |
47,384.7600 USDP |
| 2021-12-28 |
48,476.8733 USDP |
27.6758 BTC |
50,675.4700 USDP |
47,388.8900 USDP |
47,664.9900 USDP |
47,702.7700 USDP |
| 2021-12-27 |
51,075.4910 USDP |
8.5905 BTC |
50,875.2200 USDP |
50,527.9000 USDP |
50,660.9100 USDP |
50,956.9300 USDP |
| 2021-12-26 |
50,328.6210 USDP |
9.3179 BTC |
50,351.2600 USDP |
49,579.5700 USDP |
49,867.1800 USDP |
50,862.2700 USDP |
| 2021-12-25 |
50,744.1277 USDP |
4.1179 BTC |
50,701.8300 USDP |
50,245.8100 USDP |
50,602.5700 USDP |
50,589.6200 USDP |
| 2021-12-24 |
51,145.4383 USDP |
4.6415 BTC |
50,819.2400 USDP |
50,445.4500 USDP |
50,676.1100 USDP |
50,676.1100 USDP |
| 2021-12-23 |
50,010.9027 USDP |
7.2915 BTC |
48,473.4800 USDP |
48,153.2000 USDP |
48,296.3100 USDP |
50,579.9400 USDP |
| 2021-12-22 |
48,702.9427 USDP |
4.3824 BTC |
49,029.1600 USDP |
48,422.9900 USDP |
48,639.3500 USDP |
48,639.3500 USDP |
| 2021-12-21 |
48,302.1355 USDP |
9.0673 BTC |
47,011.4400 USDP |
46,778.1700 USDP |
46,871.5900 USDP |
48,996.5400 USDP |
| 2021-12-20 |
46,544.9568 USDP |
9.1512 BTC |
46,397.2400 USDP |
45,575.2600 USDP |
45,983.8000 USDP |
46,892.8600 USDP |
| 2021-12-19 |
47,396.7451 USDP |
13.2360 BTC |
46,752.7000 USDP |
46,519.9800 USDP |
46,744.0100 USDP |
46,866.8400 USDP |
| 2021-12-18 |
46,551.8184 USDP |
7.0159 BTC |
46,147.8600 USDP |
45,466.7400 USDP |
45,886.9700 USDP |
46,827.8300 USDP |
| 2021-12-17 |
46,711.9812 USDP |
21.0409 BTC |
47,578.3800 USDP |
45,500.0000 USDP |
46,445.6700 USDP |
46,442.3900 USDP |
| 2021-12-16 |
48,528.4487 USDP |
12.7256 BTC |
48,874.5000 USDP |
47,577.2100 USDP |
47,657.0900 USDP |
47,578.3600 USDP |
| 2021-12-15 |
48,031.1374 USDP |
19.2956 BTC |
48,359.9300 USDP |
46,625.7500 USDP |
47,000.0900 USDP |
48,955.3500 USDP |
| 2021-12-14 |
47,397.1805 USDP |
17.6565 BTC |
46,575.9100 USDP |
46,342.0600 USDP |
46,736.0600 USDP |
48,228.2700 USDP |
| 2021-12-13 |
47,848.5842 USDP |
18.1569 BTC |
50,105.8400 USDP |
45,707.7700 USDP |
46,802.0800 USDP |
46,900.0400 USDP |
| 2021-12-12 |
49,527.6571 USDP |
7.6302 BTC |
49,395.7200 USDP |
48,621.6600 USDP |
48,962.3800 USDP |
50,081.5100 USDP |
| 2021-12-11 |
48,223.1142 USDP |
5.9751 BTC |
47,325.8700 USDP |
46,850.4900 USDP |
48,116.0800 USDP |
48,820.5300 USDP |
| 2021-12-10 |
48,623.6863 USDP |
13.4061 BTC |
47,676.7100 USDP |
47,400.1200 USDP |
47,719.3400 USDP |
47,719.3400 USDP |
| 2021-12-09 |
48,990.3215 USDP |
10.6635 BTC |
50,713.3900 USDP |
47,352.5300 USDP |
47,769.7200 USDP |
47,938.9100 USDP |
| 2021-12-08 |
50,186.8009 USDP |
4.2146 BTC |
50,611.7900 USDP |
48,730.0000 USDP |
49,310.4800 USDP |
50,490.2000 USDP |
| 2021-12-07 |
50,936.9688 USDP |
13.8179 BTC |
50,578.4900 USDP |
50,133.9600 USDP |
50,508.0700 USDP |
50,528.8800 USDP |
| 2021-12-06 |
48,850.9118 USDP |
11.6302 BTC |
49,309.3300 USDP |
47,225.9500 USDP |
47,832.8300 USDP |
50,622.8600 USDP |
| 2021-12-05 |
48,947.8050 USDP |
4.8606 BTC |
49,296.5700 USDP |
47,659.5400 USDP |
48,765.1300 USDP |
49,204.4500 USDP |
| 2021-12-04 |
48,027.9421 USDP |
24.6741 BTC |
53,734.0100 USDP |
42,688.6000 USDP |
47,429.3200 USDP |
49,015.1300 USDP |