Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
57,693.7820 USDP |
7.0502 BTC |
57,303.8700 USDP |
56,985.7400 USDP |
57,382.6700 USDP |
57,454.6900 USDP |
| 2021-10-13 |
56,102.2051 USDP |
5.4269 BTC |
56,076.8500 USDP |
53,860.0300 USDP |
54,880.0600 USDP |
57,350.3300 USDP |
| 2021-10-12 |
56,581.2881 USDP |
4.8944 BTC |
57,047.1400 USDP |
54,313.9200 USDP |
55,500.0000 USDP |
56,302.7400 USDP |
| 2021-10-11 |
56,790.1936 USDP |
8.9932 BTC |
54,488.4500 USDP |
54,225.5800 USDP |
55,091.9800 USDP |
57,272.9000 USDP |
| 2021-10-10 |
55,538.6738 USDP |
1.9222 BTC |
54,761.1000 USDP |
54,109.8400 USDP |
54,874.9400 USDP |
56,030.6600 USDP |
| 2021-10-09 |
54,745.9869 USDP |
2.7655 BTC |
53,805.3300 USDP |
53,657.1600 USDP |
54,193.6100 USDP |
55,200.1100 USDP |
| 2021-10-08 |
54,444.2946 USDP |
8.2875 BTC |
53,884.0300 USDP |
53,337.3100 USDP |
54,042.5000 USDP |
53,849.2000 USDP |
| 2021-10-07 |
54,301.1296 USDP |
15.0045 BTC |
55,203.0500 USDP |
53,347.9000 USDP |
54,095.1900 USDP |
54,095.1900 USDP |
| 2021-10-06 |
53,340.3477 USDP |
17.3865 BTC |
51,541.7700 USDP |
50,351.0000 USDP |
50,947.5400 USDP |
55,052.0400 USDP |
| 2021-10-05 |
50,394.7920 USDP |
5.6933 BTC |
49,351.6400 USDP |
48,956.2000 USDP |
49,354.7700 USDP |
51,312.4600 USDP |
| 2021-10-04 |
48,309.9955 USDP |
6.5523 BTC |
48,265.7200 USDP |
46,881.9100 USDP |
47,645.9600 USDP |
48,981.2600 USDP |
| 2021-10-03 |
48,290.5700 USDP |
39.2054 BTC |
47,702.5500 USDP |
47,096.0600 USDP |
47,669.7200 USDP |
48,194.4800 USDP |
| 2021-10-02 |
47,853.1131 USDP |
11.0904 BTC |
48,076.9200 USDP |
47,350.1300 USDP |
47,691.4600 USDP |
48,046.1000 USDP |
| 2021-10-01 |
46,690.5677 USDP |
43.2180 BTC |
43,784.8900 USDP |
43,281.5900 USDP |
43,587.7900 USDP |
47,929.2600 USDP |
| 2021-09-30 |
43,105.1162 USDP |
16.8065 BTC |
41,369.2000 USDP |
41,369.2000 USDP |
42,479.3100 USDP |
43,198.1000 USDP |
| 2021-09-29 |
41,826.8967 USDP |
9.7244 BTC |
41,200.0000 USDP |
40,794.2100 USDP |
41,161.6600 USDP |
41,227.7600 USDP |
| 2021-09-28 |
41,997.6658 USDP |
11.4430 BTC |
42,426.3200 USDP |
41,132.7000 USDP |
41,434.4000 USDP |
41,600.1900 USDP |
| 2021-09-27 |
43,588.1375 USDP |
3.1381 BTC |
43,089.1400 USDP |
42,688.0100 USDP |
42,854.8900 USDP |
43,386.8100 USDP |
| 2021-09-26 |
42,599.2027 USDP |
6.1577 BTC |
42,792.6800 USDP |
40,514.7800 USDP |
41,890.3100 USDP |
42,929.2400 USDP |
| 2021-09-25 |
42,395.3729 USDP |
8.9274 BTC |
42,666.1200 USDP |
41,858.9000 USDP |
42,466.5000 USDP |
42,665.4400 USDP |
| 2021-09-24 |
42,853.8772 USDP |
4.6914 BTC |
44,894.4200 USDP |
40,739.4100 USDP |
41,599.2800 USDP |
42,795.7500 USDP |
| 2021-09-23 |
44,130.7866 USDP |
3.6446 BTC |
43,443.4000 USDP |
43,053.1600 USDP |
43,604.6400 USDP |
44,819.1900 USDP |
| 2021-09-22 |
42,476.1256 USDP |
5.9313 BTC |
40,462.5500 USDP |
40,462.5500 USDP |
41,116.9000 USDP |
43,156.3800 USDP |
| 2021-09-21 |
42,744.7880 USDP |
13.3062 BTC |
42,726.2500 USDP |
39,675.0000 USDP |
41,489.2700 USDP |
41,489.2700 USDP |
| 2021-09-20 |
44,504.7984 USDP |
17.3858 BTC |
47,274.0400 USDP |
42,292.6100 USDP |
43,667.0500 USDP |
43,711.8600 USDP |
| 2021-09-19 |
47,812.0940 USDP |
3.3555 BTC |
48,221.7300 USDP |
47,083.0200 USDP |
47,320.0100 USDP |
47,217.4400 USDP |
| 2021-09-18 |
48,190.4883 USDP |
7.2392 BTC |
47,296.5100 USDP |
47,062.0300 USDP |
47,395.4900 USDP |
48,416.7100 USDP |
| 2021-09-17 |
47,483.9882 USDP |
13.4862 BTC |
47,771.9700 USDP |
46,778.9200 USDP |
47,238.0600 USDP |
47,426.3000 USDP |
| 2021-09-16 |
47,846.7116 USDP |
3.4337 BTC |
48,176.5400 USDP |
47,041.0000 USDP |
47,490.0000 USDP |
47,282.0300 USDP |
| 2021-09-15 |
47,611.2597 USDP |
11.5609 BTC |
47,146.1800 USDP |
46,800.0000 USDP |
46,959.9400 USDP |
47,965.6500 USDP |
| 2021-09-14 |
46,240.3053 USDP |
33.2684 BTC |
44,967.8400 USDP |
44,967.8400 USDP |
45,087.3200 USDP |
47,214.6500 USDP |
| 2021-09-13 |
45,013.7320 USDP |
118.3503 BTC |
46,005.6600 USDP |
43,544.8300 USDP |
44,337.3600 USDP |
44,842.0000 USDP |
| 2021-09-12 |
45,487.5179 USDP |
50.4608 BTC |
45,161.5400 USDP |
44,673.1000 USDP |
45,058.8600 USDP |
44,906.3900 USDP |
| 2021-09-11 |
45,129.8095 USDP |
9.1074 BTC |
44,785.9100 USDP |
44,750.7700 USDP |
45,093.3900 USDP |
45,093.3900 USDP |
| 2021-09-10 |
43,555.7926 USDP |
5.6045 BTC |
46,190.6300 USDP |
15,619.0200 USDP |
45,455.5100 USDP |
45,651.4100 USDP |