Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
23,550.2581 USDP |
3.6052 BTC |
23,121.3000 USDP |
22,800.0000 USDP |
22,845.7600 USDP |
23,888.5900 USDP |
| 2022-08-09 |
23,331.2354 USDP |
4.1312 BTC |
23,785.1700 USDP |
23,047.1100 USDP |
23,063.0500 USDP |
23,246.2700 USDP |
| 2022-08-08 |
23,923.3809 USDP |
2.0960 BTC |
23,190.7600 USDP |
23,168.1700 USDP |
23,223.8400 USDP |
23,778.1700 USDP |
| 2022-08-07 |
23,202.4223 USDP |
3.4069 BTC |
22,974.6200 USDP |
22,859.0500 USDP |
22,859.0500 USDP |
23,207.5900 USDP |
| 2022-08-06 |
23,214.9376 USDP |
2.4267 BTC |
23,304.5800 USDP |
23,095.7300 USDP |
23,159.6700 USDP |
23,212.9300 USDP |
| 2022-08-05 |
23,112.7727 USDP |
4.5155 BTC |
22,656.2700 USDP |
22,632.2600 USDP |
22,632.2600 USDP |
23,168.0600 USDP |
| 2022-08-04 |
22,806.2003 USDP |
3.3441 BTC |
22,833.0400 USDP |
22,435.7900 USDP |
22,553.7300 USDP |
22,663.2300 USDP |
| 2022-08-03 |
23,359.4416 USDP |
4.7757 BTC |
22,794.4900 USDP |
22,780.4600 USDP |
22,780.4600 USDP |
22,987.3200 USDP |
| 2022-08-02 |
22,838.8333 USDP |
3.1976 BTC |
23,247.7300 USDP |
22,686.0000 USDP |
22,813.3400 USDP |
23,161.8600 USDP |
| 2022-08-01 |
23,230.5295 USDP |
2.6185 BTC |
23,292.5800 USDP |
22,866.3400 USDP |
22,978.0400 USDP |
23,322.6600 USDP |
| 2022-07-31 |
23,698.7499 USDP |
2.2523 BTC |
23,634.3300 USDP |
23,341.2300 USDP |
23,341.2300 USDP |
23,341.2300 USDP |
| 2022-07-30 |
24,035.2289 USDP |
0.7074 BTC |
23,784.5300 USDP |
23,562.3800 USDP |
23,562.3800 USDP |
23,562.3800 USDP |
| 2022-07-29 |
23,947.4566 USDP |
1.9924 BTC |
23,777.8100 USDP |
23,511.4100 USDP |
23,511.4100 USDP |
24,038.5600 USDP |
| 2022-07-28 |
23,121.6890 USDP |
4.0743 BTC |
22,942.0700 USDP |
22,720.3100 USDP |
22,820.5600 USDP |
23,912.2800 USDP |
| 2022-07-27 |
22,335.4890 USDP |
7.0288 BTC |
21,243.1400 USDP |
21,113.7500 USDP |
21,113.7500 USDP |
22,843.5900 USDP |
| 2022-07-26 |
21,088.8176 USDP |
11.2501 BTC |
21,331.7900 USDP |
20,764.2700 USDP |
20,771.3300 USDP |
21,253.4000 USDP |
| 2022-07-25 |
21,666.0222 USDP |
6.6978 BTC |
22,629.7400 USDP |
21,338.1800 USDP |
21,623.2800 USDP |
21,623.2800 USDP |
| 2022-07-24 |
22,699.0262 USDP |
2.6699 BTC |
22,460.1300 USDP |
22,339.6300 USDP |
22,343.4000 USDP |
22,637.5000 USDP |
| 2022-07-23 |
22,316.6024 USDP |
3.6096 BTC |
22,731.0600 USDP |
21,872.2800 USDP |
22,086.4400 USDP |
22,457.8800 USDP |
| 2022-07-22 |
22,983.2183 USDP |
65.0910 BTC |
23,286.5000 USDP |
22,517.6600 USDP |
22,692.4700 USDP |
22,720.4300 USDP |
| 2022-07-21 |
22,890.7069 USDP |
4.0479 BTC |
23,225.3600 USDP |
22,450.7400 USDP |
22,600.0000 USDP |
23,112.8600 USDP |
| 2022-07-20 |
23,475.2104 USDP |
6.0638 BTC |
23,326.6900 USDP |
22,789.6100 USDP |
22,980.2300 USDP |
23,382.2200 USDP |
| 2022-07-19 |
22,540.2974 USDP |
6.4740 BTC |
22,486.4900 USDP |
21,615.3500 USDP |
21,828.1000 USDP |
23,545.2000 USDP |
| 2022-07-18 |
21,829.4295 USDP |
19.3413 BTC |
20,798.6600 USDP |
20,798.6600 USDP |
20,798.6600 USDP |
21,983.8600 USDP |
| 2022-07-17 |
21,166.1941 USDP |
4.3286 BTC |
21,320.4500 USDP |
20,900.0000 USDP |
20,945.6500 USDP |
20,945.6500 USDP |
| 2022-07-16 |
20,943.8905 USDP |
3.9401 BTC |
20,828.5100 USDP |
20,554.2000 USDP |
20,554.2000 USDP |
21,150.0300 USDP |
| 2022-07-15 |
20,833.1278 USDP |
4.6382 BTC |
20,439.3600 USDP |
20,411.5000 USDP |
20,439.3600 USDP |
20,821.1100 USDP |
| 2022-07-14 |
20,150.2429 USDP |
2.3820 BTC |
20,256.4700 USDP |
19,669.6100 USDP |
19,733.3900 USDP |
20,490.9600 USDP |
| 2022-07-13 |
19,577.2064 USDP |
12.9369 BTC |
19,274.8700 USDP |
18,792.3200 USDP |
19,274.8700 USDP |
20,131.2800 USDP |
| 2022-07-12 |
19,629.9706 USDP |
7.6464 BTC |
19,945.0700 USDP |
19,329.0500 USDP |
19,419.5400 USDP |
19,419.5400 USDP |
| 2022-07-11 |
20,466.7120 USDP |
2.7116 BTC |
20,761.7100 USDP |
19,935.1800 USDP |
19,935.1800 USDP |
19,935.1800 USDP |
| 2022-07-10 |
21,018.4888 USDP |
5.8686 BTC |
21,533.8800 USDP |
20,685.4000 USDP |
20,822.4400 USDP |
20,839.1600 USDP |
| 2022-07-09 |
21,621.1266 USDP |
2.4758 BTC |
21,539.5500 USDP |
21,412.5700 USDP |
21,468.6800 USDP |
21,546.3900 USDP |
| 2022-07-08 |
21,825.7201 USDP |
7.2409 BTC |
21,606.0800 USDP |
21,177.4900 USDP |
21,385.5600 USDP |
21,787.5200 USDP |
| 2022-07-07 |
21,111.7242 USDP |
5.2755 BTC |
20,498.8000 USDP |
20,306.4200 USDP |
20,393.3400 USDP |
21,571.8800 USDP |
| 2022-07-06 |
20,157.4546 USDP |
2.1554 BTC |
20,179.0000 USDP |
19,864.4000 USDP |
19,864.4000 USDP |
20,585.0800 USDP |
| 2022-07-05 |
20,183.3546 USDP |
11.7637 BTC |
20,260.5200 USDP |
19,363.2200 USDP |
19,404.6700 USDP |
20,406.3800 USDP |
| 2022-07-04 |
19,745.8384 USDP |
3.4302 BTC |
19,255.6700 USDP |
19,082.4800 USDP |
19,082.4900 USDP |
20,223.9900 USDP |
| 2022-07-03 |
19,130.5954 USDP |
4.7590 BTC |
19,199.0200 USDP |
18,871.8200 USDP |
18,981.1800 USDP |
19,255.6700 USDP |
| 2022-07-02 |
19,230.3191 USDP |
0.9249 BTC |
19,252.5800 USDP |
19,071.2300 USDP |
19,119.3900 USDP |
19,307.5800 USDP |
| 2022-07-01 |
19,590.4231 USDP |
17.3282 BTC |
19,661.0200 USDP |
18,990.2700 USDP |
19,091.7700 USDP |
19,353.2600 USDP |
| 2022-06-30 |
19,417.0734 USDP |
19.5076 BTC |
20,089.3300 USDP |
18,690.2600 USDP |
18,906.5200 USDP |
19,295.1800 USDP |
| 2022-06-29 |
20,155.5771 USDP |
12.6117 BTC |
20,280.6400 USDP |
19,952.5300 USDP |
20,002.2800 USDP |
20,080.8500 USDP |
| 2022-06-28 |
20,632.0110 USDP |
6.0811 BTC |
20,758.2800 USDP |
20,211.7700 USDP |
20,211.7700 USDP |
20,243.0400 USDP |
| 2022-06-27 |
20,876.5870 USDP |
2.9948 BTC |
21,084.9200 USDP |
20,450.0000 USDP |
20,719.8200 USDP |
20,841.1300 USDP |
| 2022-06-26 |
21,378.0399 USDP |
1.5336 BTC |
21,470.9700 USDP |
21,157.4400 USDP |
21,219.5400 USDP |
21,344.4400 USDP |
| 2022-06-25 |
21,233.3273 USDP |
2.1219 BTC |
21,153.3700 USDP |
20,997.5400 USDP |
21,018.2600 USDP |
21,438.4800 USDP |
| 2022-06-24 |
21,153.6791 USDP |
3.9957 BTC |
21,060.4300 USDP |
20,621.7300 USDP |
20,896.0200 USDP |
21,326.1400 USDP |
| 2022-06-23 |
20,527.2223 USDP |
1.4726 BTC |
19,978.7700 USDP |
19,905.3700 USDP |
20,290.1800 USDP |
20,952.0700 USDP |
| 2022-06-22 |
20,335.0574 USDP |
2.0948 BTC |
20,462.8100 USDP |
19,824.7400 USDP |
19,988.7000 USDP |
19,988.7000 USDP |