Identifier on Binance: BTCUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
38,777.6121 USDP |
6.5727 BTC |
38,733.8200 USDP |
37,621.4400 USDP |
37,876.5000 USDP |
37,850.7800 USDP |
| 2022-03-12 |
39,060.4480 USDP |
5.3338 BTC |
38,700.1400 USDP |
38,700.1400 USDP |
38,998.6800 USDP |
39,001.0900 USDP |
| 2022-03-11 |
38,935.2774 USDP |
9.3400 BTC |
39,347.1500 USDP |
38,270.3200 USDP |
38,685.8600 USDP |
38,971.9500 USDP |
| 2022-03-10 |
39,474.3902 USDP |
12.8767 BTC |
41,957.8200 USDP |
38,700.1400 USDP |
39,144.3000 USDP |
39,517.9500 USDP |
| 2022-03-09 |
41,392.9984 USDP |
11.4489 BTC |
38,878.3600 USDP |
38,878.3600 USDP |
38,966.8900 USDP |
41,927.0500 USDP |
| 2022-03-08 |
38,719.3374 USDP |
12.7295 BTC |
37,960.5600 USDP |
37,885.6700 USDP |
38,238.8700 USDP |
38,684.1000 USDP |
| 2022-03-07 |
38,245.2007 USDP |
7.0137 BTC |
38,092.1100 USDP |
37,192.9400 USDP |
37,570.9700 USDP |
38,090.0700 USDP |
| 2022-03-06 |
38,718.4741 USDP |
9.5145 BTC |
39,399.3400 USDP |
38,168.2200 USDP |
38,386.4000 USDP |
38,393.8900 USDP |
| 2022-03-05 |
39,054.7809 USDP |
1.9964 BTC |
38,985.5900 USDP |
38,637.5700 USDP |
38,977.0300 USDP |
39,415.5000 USDP |
| 2022-03-04 |
39,586.7484 USDP |
17.8978 BTC |
42,531.6200 USDP |
38,590.1800 USDP |
39,203.6500 USDP |
39,114.1900 USDP |
| 2022-03-03 |
43,222.0049 USDP |
5.6267 BTC |
43,895.9600 USDP |
41,858.1600 USDP |
42,137.8000 USDP |
42,558.5800 USDP |
| 2022-03-02 |
44,227.1011 USDP |
10.5336 BTC |
44,444.5600 USDP |
43,492.6600 USDP |
43,847.6300 USDP |
44,040.4600 USDP |
| 2022-03-01 |
43,708.2454 USDP |
12.1497 BTC |
43,314.1600 USDP |
42,863.0800 USDP |
43,164.0500 USDP |
44,071.4000 USDP |
| 2022-02-28 |
40,698.5887 USDP |
16.9528 BTC |
37,743.5400 USDP |
37,489.6100 USDP |
37,803.9700 USDP |
43,201.8600 USDP |
| 2022-02-27 |
38,160.4306 USDP |
14.6260 BTC |
39,073.4600 USDP |
37,192.9400 USDP |
37,636.0400 USDP |
37,489.6100 USDP |
| 2022-02-26 |
39,401.4107 USDP |
5.7064 BTC |
39,265.1300 USDP |
38,700.1400 USDP |
38,925.5900 USDP |
39,146.3000 USDP |
| 2022-02-25 |
38,916.2930 USDP |
7.1159 BTC |
38,331.0900 USDP |
38,026.9800 USDP |
38,495.5300 USDP |
39,407.6700 USDP |
| 2022-02-24 |
36,181.1889 USDP |
25.2453 BTC |
37,320.8800 USDP |
34,352.3500 USDP |
34,988.5300 USDP |
38,219.7500 USDP |
| 2022-02-23 |
38,110.9252 USDP |
9.7732 BTC |
38,238.9500 USDP |
37,110.8700 USDP |
37,564.8600 USDP |
37,332.4600 USDP |
| 2022-02-22 |
37,460.0474 USDP |
17.4944 BTC |
37,149.4700 USDP |
36,395.4300 USDP |
36,824.1100 USDP |
37,842.0300 USDP |
| 2022-02-21 |
38,690.6615 USDP |
34.8827 BTC |
38,455.0200 USDP |
36,898.6200 USDP |
37,558.3600 USDP |
37,678.4000 USDP |
| 2022-02-20 |
38,734.3622 USDP |
25.0987 BTC |
40,000.3700 USDP |
38,000.0000 USDP |
38,267.5000 USDP |
38,926.4800 USDP |
| 2022-02-19 |
40,048.2700 USDP |
3.1745 BTC |
39,992.8500 USDP |
39,635.0100 USDP |
39,933.2000 USDP |
40,000.3700 USDP |
| 2022-02-18 |
40,165.7704 USDP |
4.7917 BTC |
40,469.6600 USDP |
39,453.0100 USDP |
40,058.9500 USDP |
40,058.9500 USDP |
| 2022-02-17 |
42,012.4178 USDP |
7.2821 BTC |
43,844.8200 USDP |
40,100.0000 USDP |
40,739.9000 USDP |
40,613.7600 USDP |
| 2022-02-16 |
44,060.1226 USDP |
3.8357 BTC |
44,478.0900 USDP |
43,346.9100 USDP |
43,728.8200 USDP |
44,025.0800 USDP |
| 2022-02-15 |
43,956.3350 USDP |
7.4442 BTC |
42,560.3100 USDP |
42,560.3100 USDP |
42,572.3300 USDP |
44,148.3900 USDP |
| 2022-02-14 |
42,209.0314 USDP |
4.1027 BTC |
42,026.2900 USDP |
41,568.7000 USDP |
41,858.9100 USDP |
42,795.0500 USDP |
| 2022-02-13 |
42,378.7754 USDP |
6.5972 BTC |
42,197.2600 USDP |
41,899.4300 USDP |
42,168.1700 USDP |
42,264.0200 USDP |
| 2022-02-12 |
42,217.8644 USDP |
2.7561 BTC |
42,337.3000 USDP |
41,689.9800 USDP |
42,180.3300 USDP |
42,190.0200 USDP |
| 2022-02-11 |
43,102.9754 USDP |
15.3464 BTC |
43,477.8200 USDP |
41,964.6100 USDP |
42,473.8200 USDP |
42,376.0800 USDP |
| 2022-02-10 |
44,341.0721 USDP |
16.5476 BTC |
44,304.2900 USDP |
43,250.0000 USDP |
43,894.1700 USDP |
43,847.9700 USDP |
| 2022-02-09 |
43,797.4460 USDP |
6.9625 BTC |
44,124.3000 USDP |
43,143.0600 USDP |
43,537.4400 USDP |
44,458.4000 USDP |
| 2022-02-08 |
43,652.7163 USDP |
21.3510 BTC |
43,598.2500 USDP |
42,765.3600 USDP |
43,159.2900 USDP |
44,187.5300 USDP |
| 2022-02-07 |
43,365.0533 USDP |
7.2526 BTC |
42,337.7600 USDP |
41,719.8900 USDP |
42,276.7200 USDP |
43,783.6900 USDP |
| 2022-02-06 |
41,735.4565 USDP |
3.5130 BTC |
41,429.0000 USDP |
41,239.7500 USDP |
41,581.5300 USDP |
42,319.2700 USDP |
| 2022-02-05 |
41,470.0558 USDP |
5.1897 BTC |
41,395.7200 USDP |
40,950.2400 USDP |
41,472.5200 USDP |
41,670.9400 USDP |
| 2022-02-04 |
39,769.7496 USDP |
10.4604 BTC |
37,219.2900 USDP |
37,105.7900 USDP |
37,186.5700 USDP |
41,627.2300 USDP |
| 2022-02-03 |
36,695.6511 USDP |
4.7461 BTC |
37,004.3400 USDP |
36,234.2100 USDP |
36,606.6200 USDP |
37,040.0000 USDP |
| 2022-02-02 |
37,862.1783 USDP |
4.2166 BTC |
38,837.3800 USDP |
36,606.6200 USDP |
37,010.7400 USDP |
36,882.9700 USDP |
| 2022-02-01 |
38,549.9364 USDP |
3.9969 BTC |
38,480.7900 USDP |
38,131.0300 USDP |
38,402.3200 USDP |
38,671.9800 USDP |
| 2022-01-31 |
38,179.0043 USDP |
14.7728 BTC |
37,738.1100 USDP |
36,713.9900 USDP |
36,874.4100 USDP |
38,509.2100 USDP |
| 2022-01-30 |
38,043.4787 USDP |
3.6502 BTC |
38,058.6200 USDP |
37,404.3400 USDP |
37,581.2900 USDP |
38,097.2400 USDP |
| 2022-01-29 |
37,809.8453 USDP |
3.4352 BTC |
37,910.6700 USDP |
37,424.4800 USDP |
37,578.7700 USDP |
38,125.3700 USDP |
| 2022-01-28 |
37,013.4306 USDP |
2.1746 BTC |
37,120.6100 USDP |
36,235.5300 USDP |
36,339.8800 USDP |
37,723.6800 USDP |
| 2022-01-27 |
36,292.9463 USDP |
4.5421 BTC |
36,950.0000 USDP |
35,629.6400 USDP |
35,780.1300 USDP |
37,016.7700 USDP |
| 2022-01-26 |
37,764.7625 USDP |
14.3439 BTC |
37,044.1600 USDP |
36,461.4600 USDP |
36,475.9700 USDP |
36,736.3800 USDP |
| 2022-01-25 |
36,471.6171 USDP |
4.2109 BTC |
36,571.9200 USDP |
35,684.4400 USDP |
36,027.2200 USDP |
36,941.1300 USDP |
| 2022-01-24 |
35,090.5636 USDP |
23.6416 BTC |
36,294.2300 USDP |
32,891.0800 USDP |
33,714.1400 USDP |
36,490.0800 USDP |
| 2022-01-23 |
35,443.6417 USDP |
17.7256 BTC |
35,113.2600 USDP |
34,712.9100 USDP |
35,126.3800 USDP |
36,224.4300 USDP |