Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
390,496.4970 PLN |
4.1734 BTC |
389,890.0000 PLN |
386,801.0000 PLN |
387,905.0000 PLN |
391,391.0000 PLN |
| 2025-05-30 |
393,668.9659 PLN |
4.3908 BTC |
393,197.0000 PLN |
388,317.0000 PLN |
390,794.0000 PLN |
390,279.0000 PLN |
| 2025-05-29 |
399,932.9262 PLN |
5.4012 BTC |
403,076.0000 PLN |
392,675.0000 PLN |
394,848.0000 PLN |
393,197.0000 PLN |
| 2025-05-28 |
405,160.4691 PLN |
2.8798 BTC |
406,858.0000 PLN |
400,000.0000 PLN |
401,891.0000 PLN |
401,349.0000 PLN |
| 2025-05-27 |
407,730.7886 PLN |
5.4866 BTC |
406,279.0000 PLN |
400,000.0000 PLN |
403,022.0000 PLN |
406,915.0000 PLN |
| 2025-05-26 |
406,459.6064 PLN |
3.4866 BTC |
406,195.0000 PLN |
399,111.0000 PLN |
405,726.0000 PLN |
406,140.0000 PLN |
| 2025-05-25 |
402,018.7017 PLN |
2.5537 BTC |
403,709.0000 PLN |
398,243.0000 PLN |
401,271.0000 PLN |
405,503.0000 PLN |
| 2025-05-24 |
406,456.4475 PLN |
2.8860 BTC |
399,945.0000 PLN |
399,579.0000 PLN |
402,336.0000 PLN |
405,080.0000 PLN |
| 2025-05-23 |
410,283.8978 PLN |
5.6283 BTC |
419,777.0000 PLN |
402,667.0000 PLN |
402,903.0000 PLN |
402,667.0000 PLN |
| 2025-05-22 |
413,174.1831 PLN |
10.5142 BTC |
408,639.0000 PLN |
403,204.0000 PLN |
409,875.0000 PLN |
418,201.0000 PLN |
| 2025-05-21 |
401,425.9032 PLN |
8.8629 BTC |
401,470.0000 PLN |
395,679.0000 PLN |
398,805.0000 PLN |
400,589.0000 PLN |
| 2025-05-20 |
398,204.2543 PLN |
5.1747 BTC |
398,764.0000 PLN |
391,505.0000 PLN |
394,554.0000 PLN |
401,957.0000 PLN |
| 2025-05-19 |
394,340.8257 PLN |
4.8353 BTC |
405,573.0000 PLN |
386,662.0000 PLN |
390,136.0000 PLN |
398,519.0000 PLN |
| 2025-05-18 |
399,651.1904 PLN |
4.1227 BTC |
394,490.0000 PLN |
394,485.0000 PLN |
395,269.0000 PLN |
405,573.0000 PLN |
| 2025-05-17 |
394,168.7271 PLN |
2.9417 BTC |
394,961.0000 PLN |
392,467.0000 PLN |
393,781.0000 PLN |
394,473.0000 PLN |
| 2025-05-16 |
394,522.7852 PLN |
2.9600 BTC |
392,392.0000 PLN |
387,988.0000 PLN |
391,455.0000 PLN |
395,352.0000 PLN |
| 2025-05-15 |
388,280.8408 PLN |
5.1545 BTC |
392,969.0000 PLN |
374,400.0000 PLN |
385,848.0000 PLN |
391,239.0000 PLN |
| 2025-05-14 |
392,677.0089 PLN |
4.2849 BTC |
395,085.0000 PLN |
389,199.0000 PLN |
391,556.0000 PLN |
392,358.0000 PLN |
| 2025-05-13 |
393,721.2845 PLN |
4.8031 BTC |
391,723.0000 PLN |
387,354.0000 PLN |
389,617.0000 PLN |
395,347.0000 PLN |
| 2025-05-12 |
392,538.8684 PLN |
7.3504 BTC |
392,663.0000 PLN |
381,051.0000 PLN |
388,018.0000 PLN |
392,379.0000 PLN |
| 2025-05-11 |
389,859.3716 PLN |
8.1564 BTC |
387,433.0000 PLN |
384,797.0000 PLN |
385,936.0000 PLN |
394,800.0000 PLN |
| 2025-05-10 |
388,366.2213 PLN |
6.1135 BTC |
387,273.0000 PLN |
384,338.0000 PLN |
387,084.0000 PLN |
389,065.0000 PLN |
| 2025-05-09 |
388,216.7108 PLN |
6.4716 BTC |
389,266.0000 PLN |
384,000.0000 PLN |
387,025.0000 PLN |
386,819.0000 PLN |
| 2025-05-08 |
377,718.6398 PLN |
7.1935 BTC |
366,283.0000 PLN |
365,508.0000 PLN |
367,825.0000 PLN |
387,293.0000 PLN |
| 2025-05-07 |
365,177.0226 PLN |
4.5950 BTC |
365,691.0000 PLN |
361,156.0000 PLN |
364,269.0000 PLN |
366,531.0000 PLN |
| 2025-05-06 |
357,011.1971 PLN |
3.7675 BTC |
358,025.0000 PLN |
352,387.0000 PLN |
355,556.0000 PLN |
361,396.0000 PLN |
| 2025-05-05 |
356,375.2302 PLN |
3.4106 BTC |
357,300.0000 PLN |
353,263.0000 PLN |
355,305.0000 PLN |
357,093.0000 PLN |
| 2025-05-04 |
362,250.5861 PLN |
3.1787 BTC |
364,130.0000 PLN |
359,506.0000 PLN |
362,055.0000 PLN |
359,969.0000 PLN |
| 2025-05-03 |
365,170.2503 PLN |
1.5002 BTC |
367,661.0000 PLN |
358,001.0000 PLN |
364,463.0000 PLN |
365,317.0000 PLN |
| 2025-05-02 |
366,723.3489 PLN |
3.0389 BTC |
367,411.0000 PLN |
364,446.0000 PLN |
365,726.0000 PLN |
366,706.0000 PLN |
| 2025-05-01 |
364,478.1125 PLN |
4.3009 BTC |
356,383.0000 PLN |
356,331.0000 PLN |
356,903.0000 PLN |
366,003.0000 PLN |
| 2025-04-30 |
355,787.1300 PLN |
3.7972 BTC |
354,296.0000 PLN |
350,500.0000 PLN |
355,551.0000 PLN |
357,460.0000 PLN |
| 2025-04-29 |
356,216.5780 PLN |
3.5905 BTC |
356,168.0000 PLN |
352,901.0000 PLN |
354,337.0000 PLN |
353,800.0000 PLN |
| 2025-04-28 |
356,119.6152 PLN |
3.5307 BTC |
353,676.0000 PLN |
350,611.0000 PLN |
352,460.0000 PLN |
355,145.0000 PLN |
| 2025-04-27 |
354,909.6985 PLN |
2.2717 BTC |
357,368.0000 PLN |
353,068.0000 PLN |
353,870.0000 PLN |
353,717.0000 PLN |
| 2025-04-26 |
356,462.7607 PLN |
2.2981 BTC |
357,694.0000 PLN |
354,589.0000 PLN |
355,987.0000 PLN |
357,342.0000 PLN |
| 2025-04-25 |
355,310.2674 PLN |
4.6473 BTC |
354,012.0000 PLN |
350,303.0000 PLN |
352,267.0000 PLN |
357,740.0000 PLN |
| 2025-04-24 |
349,134.1119 PLN |
3.9919 BTC |
355,202.0000 PLN |
345,257.0000 PLN |
347,359.0000 PLN |
351,131.0000 PLN |
| 2025-04-23 |
353,737.3838 PLN |
5.7710 BTC |
354,790.0000 PLN |
346,877.0000 PLN |
350,636.0000 PLN |
353,933.0000 PLN |
| 2025-04-22 |
338,084.9641 PLN |
6.1724 BTC |
325,549.0000 PLN |
325,410.0000 PLN |
326,250.0000 PLN |
354,931.0000 PLN |
| 2025-04-21 |
324,791.7944 PLN |
2.4421 BTC |
319,088.0000 PLN |
319,015.0000 PLN |
323,731.0000 PLN |
324,001.0000 PLN |
| 2025-04-20 |
319,258.5653 PLN |
0.9738 BTC |
320,184.0000 PLN |
316,818.0000 PLN |
317,586.0000 PLN |
318,437.0000 PLN |
| 2025-04-19 |
320,633.6505 PLN |
2.5130 BTC |
317,967.0000 PLN |
316,576.0000 PLN |
317,973.0000 PLN |
320,735.0000 PLN |
| 2025-04-18 |
317,765.5577 PLN |
2.2537 BTC |
319,311.0000 PLN |
316,709.0000 PLN |
317,560.0000 PLN |
318,435.0000 PLN |
| 2025-04-17 |
319,264.5255 PLN |
3.5556 BTC |
316,757.0000 PLN |
315,000.0000 PLN |
317,136.0000 PLN |
319,469.0000 PLN |
| 2025-04-16 |
317,937.6865 PLN |
3.5947 BTC |
319,009.0000 PLN |
314,000.0000 PLN |
317,663.0000 PLN |
317,649.0000 PLN |
| 2025-04-15 |
323,191.5596 PLN |
3.4369 BTC |
320,227.0000 PLN |
317,720.0000 PLN |
319,820.0000 PLN |
319,177.0000 PLN |
| 2025-04-14 |
319,839.1893 PLN |
3.5451 BTC |
317,976.0000 PLN |
316,911.0000 PLN |
318,867.0000 PLN |
320,598.0000 PLN |
| 2025-04-13 |
320,790.4438 PLN |
2.1924 BTC |
323,954.0000 PLN |
315,535.0000 PLN |
318,177.0000 PLN |
316,929.0000 PLN |
| 2025-04-12 |
320,856.6945 PLN |
3.8049 BTC |
316,313.0000 PLN |
313,971.0000 PLN |
314,912.0000 PLN |
324,017.0000 PLN |