Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
430,891.3724 PLN |
2.1934 BTC |
430,515.0000 PLN |
428,838.0000 PLN |
429,497.0000 PLN |
429,497.0000 PLN |
| 2025-07-19 |
430,883.8184 PLN |
1.7353 BTC |
430,751.0000 PLN |
428,342.0000 PLN |
430,611.0000 PLN |
430,611.0000 PLN |
| 2025-07-18 |
434,125.9932 PLN |
3.9771 BTC |
435,006.0000 PLN |
426,755.0000 PLN |
429,133.0000 PLN |
429,818.0000 PLN |
| 2025-07-17 |
435,911.9467 PLN |
5.0577 BTC |
431,829.0000 PLN |
429,334.0000 PLN |
430,666.0000 PLN |
436,101.0000 PLN |
| 2025-07-16 |
434,819.8486 PLN |
4.2970 BTC |
430,234.0000 PLN |
427,179.0000 PLN |
429,904.0000 PLN |
432,406.0000 PLN |
| 2025-07-15 |
426,029.0191 PLN |
4.5218 BTC |
433,649.0000 PLN |
421,075.0000 PLN |
423,133.0000 PLN |
431,999.0000 PLN |
| 2025-07-14 |
439,174.8205 PLN |
6.8523 BTC |
430,761.0000 PLN |
430,608.0000 PLN |
432,074.0000 PLN |
435,721.0000 PLN |
| 2025-07-13 |
428,625.6217 PLN |
3.9566 BTC |
425,400.0000 PLN |
423,540.0000 PLN |
424,610.0000 PLN |
430,597.0000 PLN |
| 2025-07-12 |
425,097.2032 PLN |
3.9846 BTC |
425,740.0000 PLN |
422,373.0000 PLN |
424,000.0000 PLN |
424,942.0000 PLN |
| 2025-07-11 |
424,662.6772 PLN |
9.1317 BTC |
420,604.0000 PLN |
400,001.0000 PLN |
420,641.0000 PLN |
425,150.0000 PLN |
| 2025-07-10 |
407,500.6829 PLN |
8.5658 BTC |
400,604.0000 PLN |
399,067.0000 PLN |
400,360.0000 PLN |
420,033.0000 PLN |
| 2025-07-09 |
397,046.8042 PLN |
5.1564 BTC |
392,819.0000 PLN |
385,000.0000 PLN |
392,261.0000 PLN |
401,073.0000 PLN |
| 2025-07-08 |
391,361.3440 PLN |
3.5823 BTC |
390,523.0000 PLN |
387,794.0000 PLN |
388,248.0000 PLN |
392,725.0000 PLN |
| 2025-07-07 |
391,375.0013 PLN |
4.4326 BTC |
391,083.0000 PLN |
388,920.0000 PLN |
390,245.0000 PLN |
390,180.0000 PLN |
| 2025-07-06 |
389,896.7413 PLN |
1.3197 BTC |
388,965.0000 PLN |
386,130.0000 PLN |
388,389.0000 PLN |
390,554.0000 PLN |
| 2025-07-05 |
388,089.5490 PLN |
1.2572 BTC |
388,900.0000 PLN |
386,104.0000 PLN |
388,335.0000 PLN |
388,721.0000 PLN |
| 2025-07-04 |
389,873.7198 PLN |
2.1649 BTC |
393,357.0000 PLN |
385,962.0000 PLN |
387,419.0000 PLN |
389,394.0000 PLN |
| 2025-07-03 |
394,159.3482 PLN |
3.9290 BTC |
390,546.0000 PLN |
390,308.0000 PLN |
391,183.0000 PLN |
394,713.0000 PLN |
| 2025-07-02 |
390,348.3549 PLN |
5.5818 BTC |
378,549.0000 PLN |
377,123.0000 PLN |
378,549.0000 PLN |
392,706.0000 PLN |
| 2025-07-01 |
381,608.8238 PLN |
2.9317 BTC |
383,737.0000 PLN |
376,000.0000 PLN |
378,525.0000 PLN |
378,302.0000 PLN |
| 2025-06-30 |
387,423.2657 PLN |
6.2625 BTC |
390,000.0000 PLN |
384,005.0000 PLN |
384,694.0000 PLN |
384,457.0000 PLN |
| 2025-06-29 |
388,855.3138 PLN |
2.2482 BTC |
387,513.0000 PLN |
385,388.0000 PLN |
386,770.0000 PLN |
387,912.0000 PLN |
| 2025-06-28 |
386,926.4370 PLN |
2.0884 BTC |
386,107.0000 PLN |
385,118.0000 PLN |
386,670.0000 PLN |
387,336.0000 PLN |
| 2025-06-27 |
385,675.0440 PLN |
2.5406 BTC |
386,107.0000 PLN |
382,570.0000 PLN |
384,915.0000 PLN |
386,860.0000 PLN |
| 2025-06-26 |
387,241.1092 PLN |
8.6756 BTC |
388,359.0000 PLN |
378,436.0000 PLN |
386,005.0000 PLN |
386,005.0000 PLN |
| 2025-06-25 |
389,588.4326 PLN |
7.7886 BTC |
385,913.0000 PLN |
385,201.0000 PLN |
386,800.0000 PLN |
388,822.0000 PLN |
| 2025-06-24 |
385,220.1212 PLN |
5.4771 BTC |
388,017.0000 PLN |
382,258.0000 PLN |
384,642.0000 PLN |
385,825.0000 PLN |
| 2025-06-23 |
377,918.6300 PLN |
5.3722 BTC |
372,910.0000 PLN |
369,000.0000 PLN |
375,199.0000 PLN |
388,710.0000 PLN |
| 2025-06-22 |
370,692.5505 PLN |
9.1184 BTC |
377,834.0000 PLN |
360,000.0000 PLN |
365,847.0000 PLN |
364,718.0000 PLN |
| 2025-06-21 |
378,345.0162 PLN |
2.1675 BTC |
381,168.0000 PLN |
371,146.0000 PLN |
375,217.0000 PLN |
374,930.0000 PLN |
| 2025-06-20 |
387,724.1419 PLN |
7.6277 BTC |
385,785.0000 PLN |
377,339.0000 PLN |
381,978.0000 PLN |
382,789.0000 PLN |
| 2025-06-19 |
388,303.6473 PLN |
5.0618 BTC |
388,861.0000 PLN |
381,077.0000 PLN |
385,537.0000 PLN |
386,932.0000 PLN |
| 2025-06-18 |
387,036.5571 PLN |
6.0102 BTC |
386,109.0000 PLN |
385,152.0000 PLN |
386,109.0000 PLN |
387,197.0000 PLN |
| 2025-06-17 |
386,826.1472 PLN |
18.3682 BTC |
391,017.0000 PLN |
370,777.0000 PLN |
384,711.0000 PLN |
386,797.0000 PLN |
| 2025-06-16 |
392,857.3382 PLN |
17.0573 BTC |
379,438.0000 PLN |
378,973.0000 PLN |
380,163.0000 PLN |
398,720.0000 PLN |
| 2025-06-15 |
374,780.8343 PLN |
55.8857 BTC |
390,909.0000 PLN |
332,000.0000 PLN |
370,698.0000 PLN |
382,709.0000 PLN |
| 2025-06-14 |
389,514.1232 PLN |
2.0621 BTC |
393,081.0000 PLN |
387,063.0000 PLN |
388,227.0000 PLN |
388,040.0000 PLN |
| 2025-06-13 |
387,808.4407 PLN |
5.8301 BTC |
388,204.0000 PLN |
379,592.0000 PLN |
383,562.0000 PLN |
392,408.0000 PLN |
| 2025-06-12 |
395,720.8187 PLN |
4.5045 BTC |
400,366.0000 PLN |
391,270.0000 PLN |
393,114.0000 PLN |
396,594.0000 PLN |
| 2025-06-11 |
404,564.7323 PLN |
7.1028 BTC |
407,801.0000 PLN |
399,564.0000 PLN |
400,001.0000 PLN |
400,001.0000 PLN |
| 2025-06-10 |
407,236.2851 PLN |
4.3118 BTC |
408,559.0000 PLN |
402,764.0000 PLN |
405,971.0000 PLN |
405,534.0000 PLN |
| 2025-06-09 |
400,315.1848 PLN |
10.9816 BTC |
392,484.0000 PLN |
390,445.0000 PLN |
391,897.0000 PLN |
408,929.0000 PLN |
| 2025-06-08 |
396,326.9358 PLN |
3.7857 BTC |
395,456.0000 PLN |
392,831.0000 PLN |
393,421.0000 PLN |
392,901.0000 PLN |
| 2025-06-07 |
394,986.6411 PLN |
3.9113 BTC |
392,072.0000 PLN |
388,868.0000 PLN |
392,483.0000 PLN |
395,875.0000 PLN |
| 2025-06-06 |
388,998.0589 PLN |
8.2553 BTC |
379,275.0000 PLN |
376,900.0000 PLN |
380,665.0000 PLN |
392,581.0000 PLN |
| 2025-06-05 |
387,059.7479 PLN |
7.1819 BTC |
390,000.0000 PLN |
374,720.0000 PLN |
380,031.0000 PLN |
380,069.0000 PLN |
| 2025-06-04 |
392,842.8218 PLN |
4.8664 BTC |
393,824.0000 PLN |
389,906.0000 PLN |
390,699.0000 PLN |
390,000.0000 PLN |
| 2025-06-03 |
395,260.9327 PLN |
3.5521 BTC |
392,546.0000 PLN |
390,179.0000 PLN |
391,211.0000 PLN |
393,809.0000 PLN |
| 2025-06-02 |
389,057.7738 PLN |
4.3116 BTC |
394,776.0000 PLN |
382,588.0000 PLN |
388,394.0000 PLN |
390,948.0000 PLN |
| 2025-06-01 |
391,218.0324 PLN |
3.0230 BTC |
390,674.0000 PLN |
388,043.0000 PLN |
389,181.0000 PLN |
394,571.0000 PLN |