Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
312,493.7013 PLN |
4.7899 BTC |
303,700.0000 PLN |
301,500.0000 PLN |
303,918.0000 PLN |
316,800.0000 PLN |
| 2025-04-10 |
311,204.4803 PLN |
5.1282 BTC |
320,812.0000 PLN |
300,580.0000 PLN |
304,319.0000 PLN |
305,920.0000 PLN |
| 2025-04-09 |
309,192.7954 PLN |
12.2541 BTC |
298,671.0000 PLN |
292,000.0000 PLN |
297,236.0000 PLN |
323,500.0000 PLN |
| 2025-04-08 |
307,951.6148 PLN |
7.2452 BTC |
314,555.0000 PLN |
298,806.0000 PLN |
300,373.0000 PLN |
298,883.0000 PLN |
| 2025-04-07 |
303,310.4357 PLN |
15.8391 BTC |
305,148.0000 PLN |
291,201.0000 PLN |
297,727.0000 PLN |
317,653.0000 PLN |
| 2025-04-06 |
315,031.1636 PLN |
5.0915 BTC |
326,061.0000 PLN |
304,345.0000 PLN |
304,957.0000 PLN |
304,957.0000 PLN |
| 2025-04-05 |
324,660.2307 PLN |
1.3179 BTC |
326,439.0000 PLN |
321,485.0000 PLN |
323,420.0000 PLN |
324,199.0000 PLN |
| 2025-04-04 |
323,279.3770 PLN |
5.8093 BTC |
319,797.0000 PLN |
315,351.0000 PLN |
316,533.0000 PLN |
327,058.0000 PLN |
| 2025-04-03 |
315,829.5954 PLN |
6.5873 BTC |
316,492.0000 PLN |
310,000.0000 PLN |
314,149.0000 PLN |
317,886.0000 PLN |
| 2025-04-02 |
329,363.9286 PLN |
5.0635 BTC |
330,854.0000 PLN |
318,054.0000 PLN |
319,500.0000 PLN |
318,336.0000 PLN |
| 2025-04-01 |
327,182.3829 PLN |
3.2497 BTC |
319,886.0000 PLN |
319,623.0000 PLN |
320,091.0000 PLN |
330,542.0000 PLN |
| 2025-03-31 |
318,622.6562 PLN |
6.7892 BTC |
319,973.0000 PLN |
315,001.0000 PLN |
317,376.0000 PLN |
318,788.0000 PLN |
| 2025-03-30 |
322,322.2180 PLN |
3.2691 BTC |
321,637.0000 PLN |
317,774.0000 PLN |
321,004.0000 PLN |
321,245.0000 PLN |
| 2025-03-29 |
322,091.4407 PLN |
2.5813 BTC |
328,296.0000 PLN |
317,724.0000 PLN |
321,061.0000 PLN |
321,424.0000 PLN |
| 2025-03-28 |
329,753.0846 PLN |
3.1298 BTC |
338,803.0000 PLN |
324,217.0000 PLN |
325,514.0000 PLN |
328,127.0000 PLN |
| 2025-03-27 |
338,803.1882 PLN |
3.0520 BTC |
340,027.0000 PLN |
335,000.0000 PLN |
338,210.0000 PLN |
340,762.0000 PLN |
| 2025-03-26 |
338,938.0091 PLN |
4.5284 BTC |
338,640.0000 PLN |
335,091.0000 PLN |
338,031.0000 PLN |
339,339.0000 PLN |
| 2025-03-25 |
338,028.3143 PLN |
2.6285 BTC |
339,037.0000 PLN |
335,320.0000 PLN |
336,382.0000 PLN |
338,184.0000 PLN |
| 2025-03-24 |
339,597.5893 PLN |
3.9952 BTC |
335,198.0000 PLN |
333,465.0000 PLN |
334,235.0000 PLN |
342,172.0000 PLN |
| 2025-03-23 |
330,465.1126 PLN |
1.9083 BTC |
326,973.0000 PLN |
326,973.0000 PLN |
327,979.0000 PLN |
331,793.0000 PLN |
| 2025-03-22 |
328,258.9910 PLN |
2.8827 BTC |
328,277.0000 PLN |
327,141.0000 PLN |
327,738.0000 PLN |
327,851.0000 PLN |
| 2025-03-21 |
326,864.4953 PLN |
3.4605 BTC |
327,801.0000 PLN |
324,265.0000 PLN |
327,042.0000 PLN |
329,187.0000 PLN |
| 2025-03-20 |
331,177.5178 PLN |
5.5389 BTC |
337,511.0000 PLN |
325,707.0000 PLN |
326,807.0000 PLN |
326,807.0000 PLN |
| 2025-03-19 |
325,285.4862 PLN |
9.3962 BTC |
317,843.0000 PLN |
317,803.0000 PLN |
319,950.0000 PLN |
334,500.0000 PLN |
| 2025-03-18 |
317,151.4213 PLN |
8.9241 BTC |
324,142.0000 PLN |
312,008.0000 PLN |
314,889.0000 PLN |
317,955.0000 PLN |
| 2025-03-17 |
322,783.7244 PLN |
6.1025 BTC |
320,656.0000 PLN |
319,014.0000 PLN |
322,170.0000 PLN |
325,020.0000 PLN |
| 2025-03-16 |
323,469.5078 PLN |
3.2062 BTC |
327,712.0000 PLN |
319,533.0000 PLN |
321,401.0000 PLN |
319,703.0000 PLN |
| 2025-03-15 |
327,507.0823 PLN |
2.9076 BTC |
327,229.0000 PLN |
325,249.0000 PLN |
326,446.0000 PLN |
327,862.0000 PLN |
| 2025-03-14 |
323,113.1443 PLN |
6.2761 BTC |
314,449.0000 PLN |
313,450.0000 PLN |
315,978.0000 PLN |
328,693.0000 PLN |
| 2025-03-13 |
318,881.7517 PLN |
6.0386 BTC |
324,357.0000 PLN |
310,052.0000 PLN |
313,536.0000 PLN |
314,850.0000 PLN |
| 2025-03-12 |
320,384.2445 PLN |
5.3145 BTC |
321,610.0000 PLN |
312,894.0000 PLN |
317,078.0000 PLN |
322,733.0000 PLN |
| 2025-03-11 |
314,151.6574 PLN |
8.7766 BTC |
308,563.0000 PLN |
300,000.0000 PLN |
308,818.0000 PLN |
322,869.0000 PLN |
| 2025-03-10 |
313,402.7323 PLN |
16.5808 BTC |
315,941.0000 PLN |
304,000.0000 PLN |
309,794.0000 PLN |
310,987.0000 PLN |
| 2025-03-09 |
322,991.0288 PLN |
8.5701 BTC |
334,733.0000 PLN |
311,814.0000 PLN |
314,678.0000 PLN |
312,778.0000 PLN |
| 2025-03-08 |
335,712.5660 PLN |
2.9085 BTC |
338,301.0000 PLN |
332,324.0000 PLN |
335,264.0000 PLN |
335,327.0000 PLN |
| 2025-03-07 |
342,340.8268 PLN |
10.6215 BTC |
351,292.0000 PLN |
331,100.0000 PLN |
338,429.0000 PLN |
338,429.0000 PLN |
| 2025-03-06 |
350,060.1888 PLN |
16.1259 BTC |
352,317.0000 PLN |
340,002.0000 PLN |
347,319.0000 PLN |
352,834.0000 PLN |
| 2025-03-05 |
348,365.4588 PLN |
13.7299 BTC |
346,842.0000 PLN |
340,858.0000 PLN |
346,084.0000 PLN |
350,847.0000 PLN |
| 2025-03-04 |
338,441.7767 PLN |
13.6599 BTC |
346,460.0000 PLN |
327,120.0000 PLN |
333,730.0000 PLN |
347,866.0000 PLN |
| 2025-03-03 |
363,982.4794 PLN |
13.9418 BTC |
382,987.0000 PLN |
341,513.0000 PLN |
346,648.0000 PLN |
346,333.0000 PLN |
| 2025-03-02 |
370,898.4258 PLN |
13.7376 BTC |
351,112.0000 PLN |
346,607.0000 PLN |
349,834.0000 PLN |
385,666.0000 PLN |
| 2025-03-01 |
347,631.8130 PLN |
5.7218 BTC |
345,653.0000 PLN |
343,505.0000 PLN |
345,226.0000 PLN |
351,218.0000 PLN |
| 2025-02-28 |
328,813.6122 PLN |
22.6453 BTC |
341,854.0000 PLN |
316,579.0000 PLN |
321,178.0000 PLN |
344,125.0000 PLN |
| 2025-02-27 |
341,935.0978 PLN |
6.6379 BTC |
335,399.0000 PLN |
333,925.0000 PLN |
336,408.0000 PLN |
343,297.0000 PLN |
| 2025-02-26 |
343,092.1154 PLN |
13.9034 BTC |
353,116.0000 PLN |
327,160.0000 PLN |
335,755.0000 PLN |
334,154.0000 PLN |
| 2025-02-25 |
355,140.9438 PLN |
15.5434 BTC |
366,029.0000 PLN |
342,743.0000 PLN |
348,357.0000 PLN |
355,763.0000 PLN |
| 2025-02-24 |
376,552.7255 PLN |
8.1296 BTC |
385,739.0000 PLN |
369,115.0000 PLN |
371,351.0000 PLN |
369,778.0000 PLN |
| 2025-02-23 |
383,520.9258 PLN |
1.4009 BTC |
386,079.0000 PLN |
381,076.0000 PLN |
382,631.0000 PLN |
384,095.0000 PLN |
| 2025-02-22 |
386,077.0563 PLN |
1.3555 BTC |
385,360.0000 PLN |
383,285.0000 PLN |
386,071.0000 PLN |
385,935.0000 PLN |
| 2025-02-21 |
389,970.2736 PLN |
3.8584 BTC |
392,156.0000 PLN |
380,553.0000 PLN |
382,856.0000 PLN |
383,837.0000 PLN |