Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
315,556.3807 PLN |
3.0746 BTC |
314,608.0000 PLN |
309,800.0000 PLN |
312,342.0000 PLN |
312,724.0000 PLN |
| 2025-12-16 |
312,440.4973 PLN |
4.6746 BTC |
311,161.0000 PLN |
307,500.0000 PLN |
309,204.0000 PLN |
315,002.0000 PLN |
| 2025-12-15 |
313,458.3140 PLN |
7.6962 BTC |
318,818.0000 PLN |
307,000.0000 PLN |
310,536.0000 PLN |
310,691.0000 PLN |
| 2025-12-14 |
321,332.1319 PLN |
1.1073 BTC |
325,783.0000 PLN |
319,189.0000 PLN |
320,150.0000 PLN |
319,844.0000 PLN |
| 2025-12-13 |
325,815.8075 PLN |
0.4683 BTC |
326,420.0000 PLN |
324,559.0000 PLN |
325,323.0000 PLN |
325,804.0000 PLN |
| 2025-12-12 |
330,723.2173 PLN |
2.0307 BTC |
333,710.0000 PLN |
323,990.0000 PLN |
325,753.0000 PLN |
325,857.0000 PLN |
| 2025-12-11 |
328,348.7608 PLN |
3.1392 BTC |
332,949.0000 PLN |
322,528.0000 PLN |
324,947.0000 PLN |
333,627.0000 PLN |
| 2025-12-10 |
336,232.9465 PLN |
2.2607 BTC |
336,759.0000 PLN |
333,200.0000 PLN |
335,062.0000 PLN |
334,115.0000 PLN |
| 2025-12-09 |
336,665.7696 PLN |
3.5215 BTC |
330,802.0000 PLN |
326,911.0000 PLN |
328,827.0000 PLN |
338,252.0000 PLN |
| 2025-12-08 |
332,846.5122 PLN |
1.4279 BTC |
329,064.0000 PLN |
327,466.0000 PLN |
329,443.0000 PLN |
333,720.0000 PLN |
| 2025-12-07 |
328,378.2946 PLN |
0.7881 BTC |
325,161.0000 PLN |
320,000.0000 PLN |
323,156.0000 PLN |
327,988.0000 PLN |
| 2025-12-06 |
326,485.0278 PLN |
0.5596 BTC |
325,541.0000 PLN |
324,352.0000 PLN |
325,137.0000 PLN |
325,161.0000 PLN |
| 2025-12-05 |
328,823.5778 PLN |
1.4669 BTC |
335,475.0000 PLN |
321,295.0000 PLN |
325,576.0000 PLN |
325,491.0000 PLN |
| 2025-12-04 |
337,983.5054 PLN |
2.1249 BTC |
339,580.0000 PLN |
332,145.0000 PLN |
335,552.0000 PLN |
336,199.0000 PLN |
| 2025-12-03 |
338,025.2997 PLN |
2.1666 BTC |
334,184.0000 PLN |
333,200.0000 PLN |
334,184.0000 PLN |
341,382.0000 PLN |
| 2025-12-02 |
329,196.2051 PLN |
2.4716 BTC |
315,643.0000 PLN |
315,643.0000 PLN |
316,688.0000 PLN |
335,679.0000 PLN |
| 2025-12-01 |
316,084.1615 PLN |
5.5833 BTC |
331,001.0000 PLN |
306,631.0000 PLN |
311,312.0000 PLN |
317,163.0000 PLN |
| 2025-11-30 |
335,225.5797 PLN |
0.9059 BTC |
332,986.0000 PLN |
332,167.0000 PLN |
333,107.0000 PLN |
334,866.0000 PLN |
| 2025-11-29 |
332,768.2344 PLN |
0.8498 BTC |
332,996.0000 PLN |
330,862.0000 PLN |
332,046.0000 PLN |
333,234.0000 PLN |
| 2025-11-28 |
335,060.6775 PLN |
1.9041 BTC |
334,051.0000 PLN |
330,757.0000 PLN |
332,944.0000 PLN |
333,496.0000 PLN |
| 2025-11-27 |
334,701.2154 PLN |
2.2886 BTC |
329,996.0000 PLN |
329,996.0000 PLN |
330,529.0000 PLN |
334,385.0000 PLN |
| 2025-11-26 |
323,845.3150 PLN |
2.2859 BTC |
320,111.0000 PLN |
316,909.0000 PLN |
318,513.0000 PLN |
330,681.0000 PLN |
| 2025-11-25 |
320,946.7313 PLN |
4.2701 BTC |
325,607.0000 PLN |
315,569.0000 PLN |
319,343.0000 PLN |
318,620.0000 PLN |
| 2025-11-24 |
320,686.0384 PLN |
5.7189 BTC |
320,052.0000 PLN |
313,503.0000 PLN |
316,237.0000 PLN |
327,896.0000 PLN |
| 2025-11-23 |
319,509.3126 PLN |
3.9944 BTC |
312,025.0000 PLN |
312,025.0000 PLN |
314,137.0000 PLN |
322,607.0000 PLN |
| 2025-11-22 |
311,496.7638 PLN |
2.2612 BTC |
314,832.0000 PLN |
309,009.0000 PLN |
310,922.0000 PLN |
313,726.0000 PLN |
| 2025-11-21 |
307,952.8501 PLN |
8.1992 BTC |
318,983.0000 PLN |
298,914.0000 PLN |
305,899.0000 PLN |
311,990.0000 PLN |
| 2025-11-20 |
327,417.3170 PLN |
5.3274 BTC |
335,948.0000 PLN |
317,167.0000 PLN |
320,804.0000 PLN |
324,092.0000 PLN |
| 2025-11-19 |
330,266.0055 PLN |
5.8522 BTC |
339,909.0000 PLN |
325,630.0000 PLN |
328,317.0000 PLN |
330,728.0000 PLN |
| 2025-11-18 |
334,959.4900 PLN |
4.6160 BTC |
336,954.0000 PLN |
326,138.0000 PLN |
329,358.0000 PLN |
339,741.0000 PLN |
| 2025-11-17 |
343,908.2196 PLN |
2.9076 BTC |
343,413.0000 PLN |
333,706.0000 PLN |
336,560.0000 PLN |
336,455.0000 PLN |
| 2025-11-16 |
344,465.4496 PLN |
1.6025 BTC |
348,882.0000 PLN |
338,928.0000 PLN |
343,209.0000 PLN |
343,198.0000 PLN |
| 2025-11-15 |
349,209.7927 PLN |
3.6454 BTC |
347,006.0000 PLN |
346,246.0000 PLN |
347,500.0000 PLN |
349,048.0000 PLN |
| 2025-11-14 |
351,669.5933 PLN |
8.0348 BTC |
363,557.0000 PLN |
342,867.0000 PLN |
346,267.0000 PLN |
345,812.0000 PLN |
| 2025-11-13 |
365,718.8065 PLN |
3.2203 BTC |
371,954.0000 PLN |
357,500.0000 PLN |
361,572.0000 PLN |
363,527.0000 PLN |
| 2025-11-12 |
375,574.9107 PLN |
1.1805 BTC |
376,608.0000 PLN |
369,071.0000 PLN |
371,123.0000 PLN |
371,415.0000 PLN |
| 2025-11-11 |
381,709.2714 PLN |
1.7697 BTC |
388,685.0000 PLN |
372,852.0000 PLN |
376,041.0000 PLN |
376,213.0000 PLN |
| 2025-11-10 |
387,925.3352 PLN |
1.4173 BTC |
383,526.0000 PLN |
383,510.0000 PLN |
386,386.0000 PLN |
389,065.0000 PLN |
| 2025-11-09 |
380,488.5282 PLN |
0.8888 BTC |
375,183.0000 PLN |
372,282.0000 PLN |
372,931.0000 PLN |
382,763.0000 PLN |
| 2025-11-08 |
374,488.0460 PLN |
1.0396 BTC |
379,973.0000 PLN |
372,553.0000 PLN |
374,388.0000 PLN |
375,687.0000 PLN |
| 2025-11-07 |
372,089.9583 PLN |
3.2999 BTC |
374,181.0000 PLN |
365,310.0000 PLN |
369,755.0000 PLN |
381,466.0000 PLN |
| 2025-11-06 |
375,800.4949 PLN |
1.5753 BTC |
384,299.0000 PLN |
370,209.0000 PLN |
372,708.0000 PLN |
372,792.0000 PLN |
| 2025-11-05 |
379,480.3270 PLN |
1.8392 BTC |
376,762.0000 PLN |
367,299.0000 PLN |
374,109.0000 PLN |
384,106.0000 PLN |
| 2025-11-04 |
377,514.7581 PLN |
7.1737 BTC |
393,200.0000 PLN |
366,003.0000 PLN |
373,625.0000 PLN |
376,877.0000 PLN |
| 2025-11-03 |
394,508.1989 PLN |
3.0221 BTC |
407,274.0000 PLN |
386,332.0000 PLN |
393,563.0000 PLN |
393,876.0000 PLN |
| 2025-11-02 |
406,065.7563 PLN |
0.5037 BTC |
404,932.0000 PLN |
403,298.0000 PLN |
404,348.0000 PLN |
404,955.0000 PLN |
| 2025-11-01 |
405,083.0158 PLN |
0.4076 BTC |
403,265.0000 PLN |
400,504.0000 PLN |
403,640.0000 PLN |
404,369.0000 PLN |
| 2025-10-31 |
402,809.2797 PLN |
2.0041 BTC |
397,736.0000 PLN |
397,736.0000 PLN |
400,156.0000 PLN |
402,590.0000 PLN |
| 2025-10-30 |
397,188.8617 PLN |
1.8169 BTC |
401,314.0000 PLN |
390,590.0000 PLN |
393,632.0000 PLN |
397,870.0000 PLN |
| 2025-10-29 |
407,359.0561 PLN |
2.1495 BTC |
409,223.0000 PLN |
399,839.0000 PLN |
405,514.0000 PLN |
407,425.0000 PLN |