Crypto exchange Binance

Market Bitcoin (BTC) / PLN

Identifier on Binance: BTCPLN
12
Date Price Volume Open Low High Close
2026-04-04 250,048.6876 PLN 0.3270 BTC 249,124.0000 PLN 249,011.0000 PLN 249,036.0000 PLN 251,448.0000 PLN
2026-04-03 248,673.1030 PLN 1.1002 BTC 248,000.0000 PLN 246,681.0000 PLN 247,038.0000 PLN 249,310.0000 PLN
2026-04-02 248,721.0689 PLN 1.4343 BTC 252,709.0000 PLN 244,587.0000 PLN 246,980.0000 PLN 248,191.0000 PLN
2026-04-01 253,960.4783 PLN 2.6310 BTC 252,243.0000 PLN 251,138.0000 PLN 251,987.0000 PLN 252,739.0000 PLN
2026-03-31 251,156.2348 PLN 2.2982 BTC 249,561.0000 PLN 247,187.0000 PLN 249,352.0000 PLN 253,883.0000 PLN
2026-03-30 251,912.4403 PLN 2.1801 BTC 246,003.0000 PLN 245,976.0000 PLN 248,110.0000 PLN 249,993.0000 PLN
2026-03-29 247,892.8500 PLN 1.3291 BTC 248,997.0000 PLN 242,669.0000 PLN 247,184.0000 PLN 246,422.0000 PLN
2026-03-28 249,315.6602 PLN 1.3840 BTC 248,978.0000 PLN 247,203.0000 PLN 248,165.0000 PLN 248,473.0000 PLN
2026-03-27 248,035.1466 PLN 4.3957 BTC 255,593.0000 PLN 244,756.0000 PLN 246,239.0000 PLN 248,525.0000 PLN
2026-03-26 256,589.2252 PLN 2.0164 BTC 264,362.0000 PLN 253,303.0000 PLN 254,890.0000 PLN 255,577.0000 PLN
2026-03-25 262,669.0778 PLN 2.2112 BTC 260,258.0000 PLN 260,258.0000 PLN 260,694.0000 PLN 263,854.0000 PLN
2026-03-24 259,330.6048 PLN 3.2393 BTC 261,478.0000 PLN 255,569.0000 PLN 257,035.0000 PLN 260,894.0000 PLN
2026-03-23 259,436.3969 PLN 3.0266 BTC 252,400.0000 PLN 250,723.0000 PLN 252,611.0000 PLN 260,580.0000 PLN
2026-03-22 254,373.2651 PLN 1.6149 BTC 254,303.0000 PLN 250,889.0000 PLN 253,238.0000 PLN 251,991.0000 PLN
2026-03-21 260,538.9328 PLN 0.5465 BTC 261,727.0000 PLN 254,000.0000 PLN 260,300.0000 PLN 255,002.0000 PLN
2026-03-20 260,537.7797 PLN 3.2322 BTC 259,428.0000 PLN 257,603.0000 PLN 259,532.0000 PLN 261,727.0000 PLN
2026-03-19 260,263.6577 PLN 4.5163 BTC 266,450.0000 PLN 256,704.0000 PLN 259,124.0000 PLN 258,860.0000 PLN
2026-03-18 268,994.3894 PLN 7.4214 BTC 274,678.0000 PLN 263,063.0000 PLN 265,878.0000 PLN 266,690.0000 PLN
2026-03-17 275,768.5019 PLN 3.2123 BTC 277,776.0000 PLN 270,479.0000 PLN 274,147.0000 PLN 274,678.0000 PLN
2026-03-16 274,973.5988 PLN 1.7896 BTC 272,133.0000 PLN 270,144.0000 PLN 271,193.0000 PLN 278,298.0000 PLN
2026-03-15 270,109.3043 PLN 1.7255 BTC 267,234.0000 PLN 266,302.0000 PLN 266,656.0000 PLN 271,513.0000 PLN
2026-03-14 265,633.3190 PLN 0.5251 BTC 266,448.0000 PLN 264,500.0000 PLN 265,308.0000 PLN 267,163.0000 PLN
2026-03-13 269,028.1807 PLN 2.4374 BTC 261,933.0000 PLN 261,933.0000 PLN 265,299.0000 PLN 266,501.0000 PLN
2026-03-12 259,672.3258 PLN 1.7075 BTC 259,371.0000 PLN 256,320.0000 PLN 256,942.0000 PLN 262,044.0000 PLN
2026-03-11 257,550.1522 PLN 2.0983 BTC 258,096.0000 PLN 252,399.0000 PLN 255,740.0000 PLN 258,967.0000 PLN
2026-03-10 258,635.9405 PLN 2.3477 BTC 251,229.0000 PLN 251,229.0000 PLN 253,716.0000 PLN 257,410.0000 PLN
2026-03-09 253,037.1369 PLN 3.2863 BTC 246,935.0000 PLN 246,495.0000 PLN 248,828.0000 PLN 251,125.0000 PLN
2026-03-08 247,701.2761 PLN 1.7828 BTC 248,943.0000 PLN 244,200.0000 PLN 247,038.0000 PLN 248,110.0000 PLN
2026-03-07 250,073.2988 PLN 0.6755 BTC 251,694.0000 PLN 247,395.0000 PLN 249,098.0000 PLN 249,098.0000 PLN
2026-03-06 254,792.0699 PLN 4.2883 BTC 261,080.0000 PLN 249,902.0000 PLN 252,173.0000 PLN 251,561.0000 PLN
2026-03-05 266,074.3262 PLN 2.7780 BTC 267,019.0000 PLN 260,598.0000 PLN 262,517.0000 PLN 260,598.0000 PLN
2026-03-04 265,685.4455 PLN 5.1688 BTC 252,378.0000 PLN 249,817.0000 PLN 250,754.0000 PLN 267,265.0000 PLN
2026-03-03 250,157.2821 PLN 4.1037 BTC 250,639.0000 PLN 244,438.0000 PLN 246,500.0000 PLN 252,765.0000 PLN
2026-03-02 245,003.8174 PLN 3.4258 BTC 238,121.0000 PLN 236,410.0000 PLN 238,122.0000 PLN 250,168.0000 PLN
2026-03-01 238,312.7983 PLN 2.6802 BTC 240,990.0000 PLN 233,992.0000 PLN 235,986.0000 PLN 236,995.0000 PLN
2026-02-28 232,473.8135 PLN 3.2164 BTC 236,258.0000 PLN 226,100.0000 PLN 229,225.0000 PLN 240,081.0000 PLN
2026-02-27 237,656.5312 PLN 3.2265 BTC 241,120.0000 PLN 233,000.0000 PLN 234,724.0000 PLN 236,287.0000 PLN
2026-02-26 242,694.4140 PLN 3.0436 BTC 243,179.0000 PLN 239,175.0000 PLN 240,725.0000 PLN 241,974.0000 PLN
2026-02-25 243,916.8648 PLN 7.2053 BTC 230,205.0000 PLN 229,810.0000 PLN 230,762.0000 PLN 242,603.0000 PLN
2026-02-24 228,509.5259 PLN 5.3228 BTC 232,545.0000 PLN 225,235.0000 PLN 226,823.0000 PLN 230,331.0000 PLN
2026-02-23 234,630.0730 PLN 4.8650 BTC 242,609.0000 PLN 229,765.0000 PLN 231,798.0000 PLN 231,670.0000 PLN
2026-02-22 243,488.7088 PLN 1.4064 BTC 244,375.0000 PLN 241,686.0000 PLN 242,399.0000 PLN 242,456.0000 PLN
2026-02-21 245,037.2827 PLN 1.3144 BTC 244,145.0000 PLN 242,923.0000 PLN 243,342.0000 PLN 244,411.0000 PLN
2026-02-20 242,917.7160 PLN 2.4343 BTC 240,698.0000 PLN 239,018.0000 PLN 241,725.0000 PLN 244,164.0000 PLN
2026-02-19 239,386.8466 PLN 3.2989 BTC 238,446.0000 PLN 236,782.0000 PLN 238,649.0000 PLN 240,177.0000 PLN
2026-02-18 239,972.0567 PLN 2.4169 BTC 241,384.0000 PLN 236,638.0000 PLN 238,272.0000 PLN 238,307.0000 PLN
2026-02-17 241,970.8783 PLN 2.9053 BTC 245,680.0000 PLN 238,762.0000 PLN 241,188.0000 PLN 241,188.0000 PLN
2026-02-16 243,361.7568 PLN 3.6754 BTC 246,048.0000 PLN 240,000.0000 PLN 242,444.0000 PLN 245,680.0000 PLN
2026-02-15 246,629.0070 PLN 2.2358 BTC 248,959.0000 PLN 242,797.0000 PLN 244,196.0000 PLN 244,306.0000 PLN
2026-02-14 248,564.2418 PLN 1.5342 BTC 245,489.0000 PLN 245,181.0000 PLN 245,836.0000 PLN 249,142.0000 PLN
12