Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
245,438.4899 PLN |
19.6797 BTC |
262,051.0000 PLN |
234,000.0000 PLN |
234,733.0000 PLN |
234,733.0000 PLN |
| 2026-02-04 |
265,740.3222 PLN |
10.0276 BTC |
271,059.0000 PLN |
257,256.0000 PLN |
259,796.0000 PLN |
259,796.0000 PLN |
| 2026-02-03 |
274,693.9212 PLN |
11.5357 BTC |
282,509.0000 PLN |
261,849.0000 PLN |
269,411.0000 PLN |
271,130.0000 PLN |
| 2026-02-02 |
277,410.0229 PLN |
11.2806 BTC |
273,597.0000 PLN |
265,816.0000 PLN |
269,561.0000 PLN |
282,603.0000 PLN |
| 2026-02-01 |
277,354.7055 PLN |
7.0255 BTC |
280,296.0000 PLN |
269,816.0000 PLN |
274,606.0000 PLN |
274,728.0000 PLN |
| 2026-01-31 |
282,370.6141 PLN |
14.5723 BTC |
299,040.0000 PLN |
270,000.0000 PLN |
278,235.0000 PLN |
278,635.0000 PLN |
| 2026-01-30 |
293,434.8750 PLN |
9.1704 BTC |
297,185.0000 PLN |
286,564.0000 PLN |
290,560.0000 PLN |
299,643.0000 PLN |
| 2026-01-29 |
300,996.6323 PLN |
8.2632 BTC |
311,102.0000 PLN |
293,000.0000 PLN |
296,201.0000 PLN |
296,507.0000 PLN |
| 2026-01-28 |
314,010.3948 PLN |
2.7662 BTC |
310,916.0000 PLN |
310,072.0000 PLN |
310,657.0000 PLN |
311,040.0000 PLN |
| 2026-01-27 |
309,037.3666 PLN |
3.3896 BTC |
311,602.0000 PLN |
305,277.0000 PLN |
306,786.0000 PLN |
310,288.0000 PLN |
| 2026-01-26 |
310,972.8691 PLN |
2.9089 BTC |
307,626.0000 PLN |
307,003.0000 PLN |
309,278.0000 PLN |
311,658.0000 PLN |
| 2026-01-25 |
311,836.6531 PLN |
4.5292 BTC |
317,372.0000 PLN |
306,096.0000 PLN |
307,701.0000 PLN |
306,343.0000 PLN |
| 2026-01-24 |
317,991.8345 PLN |
1.3491 BTC |
319,395.0000 PLN |
316,997.0000 PLN |
317,659.0000 PLN |
318,253.0000 PLN |
| 2026-01-23 |
321,139.4334 PLN |
2.9150 BTC |
320,155.0000 PLN |
317,500.0000 PLN |
319,535.0000 PLN |
318,822.0000 PLN |
| 2026-01-22 |
320,913.9000 PLN |
2.0927 BTC |
322,558.0000 PLN |
317,146.0000 PLN |
319,244.0000 PLN |
319,039.0000 PLN |
| 2026-01-21 |
321,495.8186 PLN |
4.4196 BTC |
318,744.0000 PLN |
314,864.0000 PLN |
317,905.0000 PLN |
322,797.0000 PLN |
| 2026-01-20 |
325,796.8436 PLN |
4.7064 BTC |
333,641.0000 PLN |
316,688.0000 PLN |
318,584.0000 PLN |
318,530.0000 PLN |
| 2026-01-19 |
336,513.8059 PLN |
1.8689 BTC |
338,858.0000 PLN |
333,900.0000 PLN |
335,035.0000 PLN |
336,310.0000 PLN |
| 2026-01-18 |
346,009.2290 PLN |
1.4649 BTC |
345,911.0000 PLN |
344,402.0000 PLN |
345,271.0000 PLN |
347,184.0000 PLN |
| 2026-01-17 |
346,247.6024 PLN |
0.9636 BTC |
346,446.0000 PLN |
342,704.0000 PLN |
345,960.0000 PLN |
346,177.0000 PLN |
| 2026-01-16 |
341,964.8720 PLN |
2.8948 BTC |
345,925.0000 PLN |
324,000.0000 PLN |
343,834.0000 PLN |
345,891.0000 PLN |
| 2026-01-15 |
348,279.7471 PLN |
1.7327 BTC |
348,773.0000 PLN |
344,360.0000 PLN |
345,850.0000 PLN |
346,500.0000 PLN |
| 2026-01-14 |
346,369.8897 PLN |
2.3339 BTC |
343,826.0000 PLN |
341,384.0000 PLN |
342,500.0000 PLN |
349,328.0000 PLN |
| 2026-01-13 |
337,481.6610 PLN |
3.3636 BTC |
328,800.0000 PLN |
327,438.0000 PLN |
327,856.0000 PLN |
342,619.0000 PLN |
| 2026-01-12 |
328,005.0594 PLN |
1.9048 BTC |
328,220.0000 PLN |
324,051.0000 PLN |
325,798.0000 PLN |
328,337.0000 PLN |
| 2026-01-11 |
327,777.3543 PLN |
0.8523 BTC |
327,000.0000 PLN |
326,594.0000 PLN |
327,509.0000 PLN |
327,352.0000 PLN |
| 2026-01-10 |
327,487.4369 PLN |
0.5958 BTC |
327,297.0000 PLN |
326,114.0000 PLN |
326,911.0000 PLN |
327,000.0000 PLN |
| 2026-01-09 |
326,585.9656 PLN |
1.6304 BTC |
328,081.0000 PLN |
321,380.0000 PLN |
325,966.0000 PLN |
327,420.0000 PLN |
| 2026-01-08 |
325,777.0491 PLN |
1.9974 BTC |
327,890.0000 PLN |
320,000.0000 PLN |
323,550.0000 PLN |
328,230.0000 PLN |
| 2026-01-07 |
329,396.5736 PLN |
2.7536 BTC |
335,035.0000 PLN |
326,006.0000 PLN |
327,038.0000 PLN |
326,871.0000 PLN |
| 2026-01-06 |
333,990.1014 PLN |
1.9256 BTC |
336,415.0000 PLN |
326,374.0000 PLN |
330,759.0000 PLN |
334,850.0000 PLN |
| 2026-01-05 |
334,718.0265 PLN |
2.4143 BTC |
328,330.0000 PLN |
328,330.0000 PLN |
330,400.0000 PLN |
337,373.0000 PLN |
| 2026-01-04 |
327,492.7225 PLN |
1.0735 BTC |
325,338.0000 PLN |
325,338.0000 PLN |
326,608.0000 PLN |
326,761.0000 PLN |
| 2026-01-03 |
322,081.8282 PLN |
0.6647 BTC |
322,367.0000 PLN |
320,003.0000 PLN |
321,642.0000 PLN |
324,655.0000 PLN |
| 2026-01-02 |
320,282.5788 PLN |
3.3566 BTC |
316,138.0000 PLN |
314,410.0000 PLN |
314,866.0000 PLN |
322,083.0000 PLN |
| 2026-01-01 |
315,251.3215 PLN |
2.0546 BTC |
315,735.0000 PLN |
314,000.0000 PLN |
314,066.0000 PLN |
316,841.0000 PLN |
| 2025-12-31 |
317,474.9823 PLN |
3.6691 BTC |
318,129.0000 PLN |
312,500.0000 PLN |
316,170.0000 PLN |
316,170.0000 PLN |
| 2025-12-30 |
316,553.3763 PLN |
3.2510 BTC |
313,700.0000 PLN |
312,000.0000 PLN |
313,051.0000 PLN |
317,887.0000 PLN |
| 2025-12-29 |
317,690.1335 PLN |
3.1626 BTC |
314,381.0000 PLN |
312,000.0000 PLN |
313,668.0000 PLN |
313,668.0000 PLN |
| 2025-12-28 |
313,286.4141 PLN |
2.6636 BTC |
314,612.0000 PLN |
312,611.0000 PLN |
313,419.0000 PLN |
314,055.0000 PLN |
| 2025-12-27 |
313,442.6747 PLN |
0.8680 BTC |
313,111.0000 PLN |
312,611.0000 PLN |
313,211.0000 PLN |
313,675.0000 PLN |
| 2025-12-26 |
315,402.3716 PLN |
1.2487 BTC |
312,639.0000 PLN |
310,737.0000 PLN |
312,639.0000 PLN |
313,591.0000 PLN |
| 2025-12-25 |
314,697.9237 PLN |
0.4773 BTC |
314,323.0000 PLN |
313,420.0000 PLN |
314,352.0000 PLN |
314,662.0000 PLN |
| 2025-12-24 |
312,725.1569 PLN |
0.7157 BTC |
313,956.0000 PLN |
310,350.0000 PLN |
311,685.0000 PLN |
315,450.0000 PLN |
| 2025-12-23 |
314,091.7246 PLN |
0.8888 BTC |
318,021.0000 PLN |
311,146.0000 PLN |
313,914.0000 PLN |
313,848.0000 PLN |
| 2025-12-22 |
321,170.8861 PLN |
2.0530 BTC |
318,990.0000 PLN |
316,370.0000 PLN |
317,381.0000 PLN |
318,734.0000 PLN |
| 2025-12-21 |
317,562.4014 PLN |
0.7164 BTC |
317,588.0000 PLN |
315,165.0000 PLN |
316,547.0000 PLN |
317,105.0000 PLN |
| 2025-12-20 |
317,055.9947 PLN |
0.6364 BTC |
316,921.0000 PLN |
316,280.0000 PLN |
316,986.0000 PLN |
317,268.0000 PLN |
| 2025-12-19 |
316,052.4627 PLN |
2.2359 BTC |
307,683.0000 PLN |
305,721.0000 PLN |
307,147.0000 PLN |
316,897.0000 PLN |
| 2025-12-18 |
312,959.3946 PLN |
2.8261 BTC |
310,146.0000 PLN |
303,680.0000 PLN |
306,784.0000 PLN |
308,268.0000 PLN |