Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
281,270.3262 PLN |
0.0051 BTC |
281,411.0000 PLN |
280,903.0000 PLN |
281,001.0000 PLN |
281,001.0000 PLN |
| 2026-05-23 |
275,887.2140 PLN |
1.0645 BTC |
276,320.0000 PLN |
272,431.0000 PLN |
273,926.0000 PLN |
281,006.0000 PLN |
| 2026-05-22 |
281,619.2517 PLN |
1.2523 BTC |
283,411.0000 PLN |
276,318.0000 PLN |
277,873.0000 PLN |
276,491.0000 PLN |
| 2026-05-21 |
283,530.3551 PLN |
0.7399 BTC |
283,475.0000 PLN |
281,454.0000 PLN |
283,094.0000 PLN |
283,666.0000 PLN |
| 2026-05-20 |
283,590.2914 PLN |
1.4937 BTC |
281,348.0000 PLN |
280,763.0000 PLN |
281,197.0000 PLN |
282,862.0000 PLN |
| 2026-05-19 |
280,828.8402 PLN |
0.9847 BTC |
280,243.0000 PLN |
279,300.0000 PLN |
279,300.0000 PLN |
281,556.0000 PLN |
| 2026-05-18 |
280,310.6304 PLN |
1.7164 BTC |
283,991.0000 PLN |
277,685.0000 PLN |
278,862.0000 PLN |
280,407.0000 PLN |
| 2026-05-17 |
286,003.4305 PLN |
0.6106 BTC |
286,219.0000 PLN |
281,748.0000 PLN |
285,004.0000 PLN |
283,669.0000 PLN |
| 2026-05-16 |
286,221.5613 PLN |
0.9945 BTC |
288,849.0000 PLN |
284,116.0000 PLN |
285,419.0000 PLN |
286,434.0000 PLN |
| 2026-05-15 |
292,609.0182 PLN |
1.6630 BTC |
296,095.0000 PLN |
287,495.0000 PLN |
288,849.0000 PLN |
288,849.0000 PLN |
| 2026-05-14 |
294,159.4138 PLN |
1.3396 BTC |
288,410.0000 PLN |
286,789.0000 PLN |
287,652.0000 PLN |
295,000.0000 PLN |
| 2026-05-13 |
292,081.2314 PLN |
0.9416 BTC |
291,522.0000 PLN |
286,000.0000 PLN |
287,463.0000 PLN |
287,463.0000 PLN |
| 2026-05-12 |
292,233.5760 PLN |
1.3582 BTC |
293,695.0000 PLN |
289,567.0000 PLN |
291,413.0000 PLN |
291,917.0000 PLN |
| 2026-05-11 |
292,915.6221 PLN |
1.2019 BTC |
297,608.0000 PLN |
289,985.0000 PLN |
291,579.0000 PLN |
294,350.0000 PLN |
| 2026-05-10 |
291,985.2310 PLN |
1.8934 BTC |
290,613.0000 PLN |
290,218.0000 PLN |
290,613.0000 PLN |
297,403.0000 PLN |
| 2026-05-09 |
290,793.4864 PLN |
0.3543 BTC |
289,471.0000 PLN |
289,153.0000 PLN |
289,471.0000 PLN |
290,613.0000 PLN |
| 2026-05-08 |
288,665.8166 PLN |
0.7961 BTC |
289,563.0000 PLN |
286,269.0000 PLN |
287,600.0000 PLN |
289,471.0000 PLN |
| 2026-05-07 |
290,464.7561 PLN |
1.1226 BTC |
294,118.0000 PLN |
287,000.0000 PLN |
288,352.0000 PLN |
289,943.0000 PLN |
| 2026-05-06 |
294,807.3300 PLN |
0.7808 BTC |
293,355.0000 PLN |
292,301.0000 PLN |
293,741.0000 PLN |
293,774.0000 PLN |
| 2026-05-05 |
294,768.7549 PLN |
1.5558 BTC |
291,211.0000 PLN |
291,211.0000 PLN |
292,266.0000 PLN |
292,932.0000 PLN |
| 2026-05-04 |
290,607.8181 PLN |
2.0520 BTC |
284,771.0000 PLN |
284,592.0000 PLN |
284,771.0000 PLN |
291,679.0000 PLN |
| 2026-05-03 |
285,950.7635 PLN |
0.5129 BTC |
285,947.0000 PLN |
283,562.0000 PLN |
283,562.0000 PLN |
284,840.0000 PLN |
| 2026-05-02 |
285,937.3739 PLN |
0.5959 BTC |
283,962.0000 PLN |
283,002.0000 PLN |
283,643.0000 PLN |
285,703.0000 PLN |
| 2026-05-01 |
281,268.9983 PLN |
1.2798 BTC |
277,551.0000 PLN |
277,516.0000 PLN |
277,862.0000 PLN |
283,283.0000 PLN |
| 2026-04-30 |
276,261.1403 PLN |
2.7635 BTC |
276,096.0000 PLN |
273,079.0000 PLN |
276,261.0000 PLN |
277,000.0000 PLN |
| 2026-04-29 |
279,036.0602 PLN |
5.0282 BTC |
276,347.0000 PLN |
273,333.0000 PLN |
276,000.0000 PLN |
276,207.0000 PLN |
| 2026-04-28 |
277,276.4434 PLN |
1.0932 BTC |
280,397.0000 PLN |
274,771.0000 PLN |
276,212.0000 PLN |
276,329.0000 PLN |
| 2026-04-27 |
280,663.9626 PLN |
3.0270 BTC |
285,640.0000 PLN |
277,189.0000 PLN |
278,500.0000 PLN |
280,397.0000 PLN |
| 2026-04-26 |
283,314.5293 PLN |
1.2537 BTC |
281,749.0000 PLN |
280,751.0000 PLN |
281,419.0000 PLN |
284,705.0000 PLN |
| 2026-04-25 |
281,555.1542 PLN |
1.4551 BTC |
280,186.0000 PLN |
279,910.0000 PLN |
280,043.0000 PLN |
282,151.0000 PLN |
| 2026-04-24 |
282,439.5144 PLN |
1.3388 BTC |
284,218.0000 PLN |
279,737.0000 PLN |
279,923.0000 PLN |
279,923.0000 PLN |
| 2026-04-23 |
282,521.9789 PLN |
1.4014 BTC |
283,000.0000 PLN |
280,486.0000 PLN |
282,090.0000 PLN |
284,052.0000 PLN |
| 2026-04-22 |
282,845.7766 PLN |
5.7827 BTC |
276,574.0000 PLN |
272,000.0000 PLN |
276,118.0000 PLN |
283,901.0000 PLN |
| 2026-04-21 |
274,205.9498 PLN |
1.7685 BTC |
273,177.0000 PLN |
271,288.0000 PLN |
272,533.0000 PLN |
275,083.0000 PLN |
| 2026-04-20 |
270,810.6140 PLN |
1.5825 BTC |
266,030.0000 PLN |
265,992.0000 PLN |
267,031.0000 PLN |
273,177.0000 PLN |
| 2026-04-19 |
270,393.3670 PLN |
0.4977 BTC |
273,899.0000 PLN |
266,302.0000 PLN |
266,412.0000 PLN |
266,412.0000 PLN |
| 2026-04-18 |
275,231.1376 PLN |
0.4226 BTC |
278,164.0000 PLN |
272,001.0000 PLN |
273,388.0000 PLN |
273,506.0000 PLN |
| 2026-04-17 |
276,435.1179 PLN |
2.0151 BTC |
271,000.0000 PLN |
269,082.0000 PLN |
269,593.0000 PLN |
277,648.0000 PLN |
| 2026-04-16 |
269,140.5978 PLN |
1.1598 BTC |
268,232.0000 PLN |
264,768.0000 PLN |
267,244.0000 PLN |
271,000.0000 PLN |
| 2026-04-15 |
267,501.5963 PLN |
1.5848 BTC |
267,959.0000 PLN |
264,292.0000 PLN |
266,230.0000 PLN |
268,713.0000 PLN |
| 2026-04-14 |
269,331.0603 PLN |
1.4554 BTC |
269,409.0000 PLN |
265,586.0000 PLN |
267,098.0000 PLN |
267,295.0000 PLN |
| 2026-04-13 |
261,219.6899 PLN |
1.2568 BTC |
259,070.0000 PLN |
257,018.0000 PLN |
258,216.0000 PLN |
270,379.0000 PLN |
| 2026-04-12 |
259,945.9432 PLN |
1.5966 BTC |
266,249.0000 PLN |
257,776.0000 PLN |
258,803.0000 PLN |
258,960.0000 PLN |
| 2026-04-11 |
265,905.8234 PLN |
0.6660 BTC |
265,262.0000 PLN |
263,577.0000 PLN |
264,826.0000 PLN |
266,437.0000 PLN |
| 2026-04-10 |
263,725.6422 PLN |
1.7510 BTC |
261,604.0000 PLN |
260,253.0000 PLN |
261,218.0000 PLN |
265,253.0000 PLN |
| 2026-04-09 |
260,595.7664 PLN |
2.7382 BTC |
259,413.0000 PLN |
257,293.0000 PLN |
258,503.0000 PLN |
261,117.0000 PLN |
| 2026-04-08 |
260,286.8379 PLN |
2.3673 BTC |
262,472.0000 PLN |
255,223.0000 PLN |
259,141.0000 PLN |
259,544.0000 PLN |
| 2026-04-07 |
255,588.0350 PLN |
3.3223 BTC |
255,131.0000 PLN |
250,000.0000 PLN |
252,229.0000 PLN |
263,539.0000 PLN |
| 2026-04-06 |
257,924.0350 PLN |
4.5286 BTC |
257,250.0000 PLN |
252,960.0000 PLN |
254,786.0000 PLN |
254,786.0000 PLN |
| 2026-04-05 |
250,852.9979 PLN |
0.4561 BTC |
250,799.0000 PLN |
248,014.0000 PLN |
249,248.0000 PLN |
256,486.0000 PLN |