Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
250,334.3105 PLN |
0.4656 BTC |
249,124.0000 PLN |
249,011.0000 PLN |
249,036.0000 PLN |
250,635.0000 PLN |
| 2026-04-03 |
248,673.1030 PLN |
1.1002 BTC |
248,000.0000 PLN |
246,681.0000 PLN |
247,038.0000 PLN |
249,310.0000 PLN |
| 2026-04-02 |
248,721.0689 PLN |
1.4343 BTC |
252,709.0000 PLN |
244,587.0000 PLN |
246,980.0000 PLN |
248,191.0000 PLN |
| 2026-04-01 |
253,960.4783 PLN |
2.6310 BTC |
252,243.0000 PLN |
251,138.0000 PLN |
251,987.0000 PLN |
252,739.0000 PLN |
| 2026-03-31 |
251,156.2348 PLN |
2.2982 BTC |
249,561.0000 PLN |
247,187.0000 PLN |
249,352.0000 PLN |
253,883.0000 PLN |
| 2026-03-30 |
251,912.4403 PLN |
2.1801 BTC |
246,003.0000 PLN |
245,976.0000 PLN |
248,110.0000 PLN |
249,993.0000 PLN |
| 2026-03-29 |
247,892.8500 PLN |
1.3291 BTC |
248,997.0000 PLN |
242,669.0000 PLN |
247,184.0000 PLN |
246,422.0000 PLN |
| 2026-03-28 |
249,315.6602 PLN |
1.3840 BTC |
248,978.0000 PLN |
247,203.0000 PLN |
248,165.0000 PLN |
248,473.0000 PLN |
| 2026-03-27 |
248,035.1466 PLN |
4.3957 BTC |
255,593.0000 PLN |
244,756.0000 PLN |
246,239.0000 PLN |
248,525.0000 PLN |
| 2026-03-26 |
256,589.2252 PLN |
2.0164 BTC |
264,362.0000 PLN |
253,303.0000 PLN |
254,890.0000 PLN |
255,577.0000 PLN |
| 2026-03-25 |
262,669.0778 PLN |
2.2112 BTC |
260,258.0000 PLN |
260,258.0000 PLN |
260,694.0000 PLN |
263,854.0000 PLN |
| 2026-03-24 |
259,330.6048 PLN |
3.2393 BTC |
261,478.0000 PLN |
255,569.0000 PLN |
257,035.0000 PLN |
260,894.0000 PLN |
| 2026-03-23 |
259,436.3969 PLN |
3.0266 BTC |
252,400.0000 PLN |
250,723.0000 PLN |
252,611.0000 PLN |
260,580.0000 PLN |
| 2026-03-22 |
254,373.2651 PLN |
1.6149 BTC |
254,303.0000 PLN |
250,889.0000 PLN |
253,238.0000 PLN |
251,991.0000 PLN |
| 2026-03-21 |
260,538.9328 PLN |
0.5465 BTC |
261,727.0000 PLN |
254,000.0000 PLN |
260,300.0000 PLN |
255,002.0000 PLN |
| 2026-03-20 |
260,537.7797 PLN |
3.2322 BTC |
259,428.0000 PLN |
257,603.0000 PLN |
259,532.0000 PLN |
261,727.0000 PLN |
| 2026-03-19 |
260,263.6577 PLN |
4.5163 BTC |
266,450.0000 PLN |
256,704.0000 PLN |
259,124.0000 PLN |
258,860.0000 PLN |
| 2026-03-18 |
268,994.3894 PLN |
7.4214 BTC |
274,678.0000 PLN |
263,063.0000 PLN |
265,878.0000 PLN |
266,690.0000 PLN |
| 2026-03-17 |
275,768.5019 PLN |
3.2123 BTC |
277,776.0000 PLN |
270,479.0000 PLN |
274,147.0000 PLN |
274,678.0000 PLN |
| 2026-03-16 |
274,973.5988 PLN |
1.7896 BTC |
272,133.0000 PLN |
270,144.0000 PLN |
271,193.0000 PLN |
278,298.0000 PLN |
| 2026-03-15 |
270,109.3043 PLN |
1.7255 BTC |
267,234.0000 PLN |
266,302.0000 PLN |
266,656.0000 PLN |
271,513.0000 PLN |
| 2026-03-14 |
265,633.3190 PLN |
0.5251 BTC |
266,448.0000 PLN |
264,500.0000 PLN |
265,308.0000 PLN |
267,163.0000 PLN |
| 2026-03-13 |
269,028.1807 PLN |
2.4374 BTC |
261,933.0000 PLN |
261,933.0000 PLN |
265,299.0000 PLN |
266,501.0000 PLN |
| 2026-03-12 |
259,672.3258 PLN |
1.7075 BTC |
259,371.0000 PLN |
256,320.0000 PLN |
256,942.0000 PLN |
262,044.0000 PLN |
| 2026-03-11 |
257,550.1522 PLN |
2.0983 BTC |
258,096.0000 PLN |
252,399.0000 PLN |
255,740.0000 PLN |
258,967.0000 PLN |
| 2026-03-10 |
258,635.9405 PLN |
2.3477 BTC |
251,229.0000 PLN |
251,229.0000 PLN |
253,716.0000 PLN |
257,410.0000 PLN |
| 2026-03-09 |
253,037.1369 PLN |
3.2863 BTC |
246,935.0000 PLN |
246,495.0000 PLN |
248,828.0000 PLN |
251,125.0000 PLN |
| 2026-03-08 |
247,701.2761 PLN |
1.7828 BTC |
248,943.0000 PLN |
244,200.0000 PLN |
247,038.0000 PLN |
248,110.0000 PLN |
| 2026-03-07 |
250,073.2988 PLN |
0.6755 BTC |
251,694.0000 PLN |
247,395.0000 PLN |
249,098.0000 PLN |
249,098.0000 PLN |
| 2026-03-06 |
254,792.0699 PLN |
4.2883 BTC |
261,080.0000 PLN |
249,902.0000 PLN |
252,173.0000 PLN |
251,561.0000 PLN |
| 2026-03-05 |
266,074.3262 PLN |
2.7780 BTC |
267,019.0000 PLN |
260,598.0000 PLN |
262,517.0000 PLN |
260,598.0000 PLN |
| 2026-03-04 |
265,685.4455 PLN |
5.1688 BTC |
252,378.0000 PLN |
249,817.0000 PLN |
250,754.0000 PLN |
267,265.0000 PLN |
| 2026-03-03 |
250,157.2821 PLN |
4.1037 BTC |
250,639.0000 PLN |
244,438.0000 PLN |
246,500.0000 PLN |
252,765.0000 PLN |
| 2026-03-02 |
245,003.8174 PLN |
3.4258 BTC |
238,121.0000 PLN |
236,410.0000 PLN |
238,122.0000 PLN |
250,168.0000 PLN |
| 2026-03-01 |
238,312.7983 PLN |
2.6802 BTC |
240,990.0000 PLN |
233,992.0000 PLN |
235,986.0000 PLN |
236,995.0000 PLN |
| 2026-02-28 |
232,473.8135 PLN |
3.2164 BTC |
236,258.0000 PLN |
226,100.0000 PLN |
229,225.0000 PLN |
240,081.0000 PLN |
| 2026-02-27 |
237,656.5312 PLN |
3.2265 BTC |
241,120.0000 PLN |
233,000.0000 PLN |
234,724.0000 PLN |
236,287.0000 PLN |
| 2026-02-26 |
242,694.4140 PLN |
3.0436 BTC |
243,179.0000 PLN |
239,175.0000 PLN |
240,725.0000 PLN |
241,974.0000 PLN |
| 2026-02-25 |
243,916.8648 PLN |
7.2053 BTC |
230,205.0000 PLN |
229,810.0000 PLN |
230,762.0000 PLN |
242,603.0000 PLN |
| 2026-02-24 |
228,509.5259 PLN |
5.3228 BTC |
232,545.0000 PLN |
225,235.0000 PLN |
226,823.0000 PLN |
230,331.0000 PLN |
| 2026-02-23 |
234,630.0730 PLN |
4.8650 BTC |
242,609.0000 PLN |
229,765.0000 PLN |
231,798.0000 PLN |
231,670.0000 PLN |
| 2026-02-22 |
243,488.7088 PLN |
1.4064 BTC |
244,375.0000 PLN |
241,686.0000 PLN |
242,399.0000 PLN |
242,456.0000 PLN |
| 2026-02-21 |
245,037.2827 PLN |
1.3144 BTC |
244,145.0000 PLN |
242,923.0000 PLN |
243,342.0000 PLN |
244,411.0000 PLN |
| 2026-02-20 |
242,917.7160 PLN |
2.4343 BTC |
240,698.0000 PLN |
239,018.0000 PLN |
241,725.0000 PLN |
244,164.0000 PLN |
| 2026-02-19 |
239,386.8466 PLN |
3.2989 BTC |
238,446.0000 PLN |
236,782.0000 PLN |
238,649.0000 PLN |
240,177.0000 PLN |
| 2026-02-18 |
239,972.0567 PLN |
2.4169 BTC |
241,384.0000 PLN |
236,638.0000 PLN |
238,272.0000 PLN |
238,307.0000 PLN |
| 2026-02-17 |
241,970.8783 PLN |
2.9053 BTC |
245,680.0000 PLN |
238,762.0000 PLN |
241,188.0000 PLN |
241,188.0000 PLN |
| 2026-02-16 |
243,361.7568 PLN |
3.6754 BTC |
246,048.0000 PLN |
240,000.0000 PLN |
242,444.0000 PLN |
245,680.0000 PLN |
| 2026-02-15 |
246,629.0070 PLN |
2.2358 BTC |
248,959.0000 PLN |
242,797.0000 PLN |
244,196.0000 PLN |
244,306.0000 PLN |
| 2026-02-14 |
248,564.2418 PLN |
1.5342 BTC |
245,489.0000 PLN |
245,181.0000 PLN |
245,836.0000 PLN |
249,142.0000 PLN |