Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
280,786.8985 PLN |
9.0445 BTC |
283,758.0000 PLN |
277,000.0000 PLN |
279,859.0000 PLN |
281,355.0000 PLN |
| 2024-03-28 |
283,343.6435 PLN |
11.3434 BTC |
278,762.0000 PLN |
276,631.0000 PLN |
278,049.0000 PLN |
284,260.0000 PLN |
| 2024-03-27 |
279,944.1590 PLN |
8.2649 BTC |
279,864.0000 PLN |
274,180.0000 PLN |
276,132.0000 PLN |
277,339.0000 PLN |
| 2024-03-26 |
280,923.3633 PLN |
8.4907 BTC |
279,483.0000 PLN |
262,100.0000 PLN |
279,717.0000 PLN |
280,375.0000 PLN |
| 2024-03-25 |
275,091.1685 PLN |
14.1081 BTC |
271,301.0000 PLN |
267,095.0000 PLN |
268,341.0000 PLN |
281,383.0000 PLN |
| 2024-03-24 |
266,465.4367 PLN |
6.8621 BTC |
259,496.0000 PLN |
258,279.0000 PLN |
259,567.0000 PLN |
272,051.0000 PLN |
| 2024-03-23 |
262,135.8030 PLN |
5.0459 BTC |
258,105.0000 PLN |
254,891.0000 PLN |
257,982.0000 PLN |
260,532.0000 PLN |
| 2024-03-22 |
258,574.5889 PLN |
14.3410 BTC |
261,779.0000 PLN |
251,217.0000 PLN |
255,620.0000 PLN |
255,624.0000 PLN |
| 2024-03-21 |
264,993.2605 PLN |
10.8480 BTC |
270,025.0000 PLN |
258,000.0000 PLN |
261,582.0000 PLN |
261,684.0000 PLN |
| 2024-03-20 |
254,538.1762 PLN |
15.5630 BTC |
248,053.0000 PLN |
243,788.0000 PLN |
247,733.0000 PLN |
270,334.0000 PLN |
| 2024-03-19 |
256,915.7948 PLN |
18.6707 BTC |
270,642.0000 PLN |
246,880.0000 PLN |
251,009.0000 PLN |
248,222.0000 PLN |
| 2024-03-18 |
270,386.2219 PLN |
10.3147 BTC |
274,516.0000 PLN |
266,170.0000 PLN |
269,275.0000 PLN |
271,523.0000 PLN |
| 2024-03-17 |
268,784.7223 PLN |
11.8256 BTC |
262,002.0000 PLN |
257,857.0000 PLN |
264,114.0000 PLN |
273,815.0000 PLN |
| 2024-03-16 |
272,156.8176 PLN |
9.5308 BTC |
277,566.0000 PLN |
263,509.0000 PLN |
265,344.0000 PLN |
263,509.0000 PLN |
| 2024-03-15 |
271,777.2860 PLN |
22.9421 BTC |
284,246.0000 PLN |
261,025.0000 PLN |
269,063.0000 PLN |
277,584.0000 PLN |
| 2024-03-14 |
283,731.2828 PLN |
16.6649 BTC |
287,847.0000 PLN |
273,072.0000 PLN |
279,579.0000 PLN |
284,161.0000 PLN |
| 2024-03-13 |
287,368.6773 PLN |
16.8172 BTC |
282,170.0000 PLN |
281,850.0000 PLN |
283,319.0000 PLN |
287,932.0000 PLN |
| 2024-03-12 |
281,386.4601 PLN |
13.3222 BTC |
284,510.0000 PLN |
270,336.0000 PLN |
280,191.0000 PLN |
282,497.0000 PLN |
| 2024-03-11 |
282,268.6477 PLN |
18.0604 BTC |
273,725.0000 PLN |
266,900.0000 PLN |
271,429.0000 PLN |
285,329.0000 PLN |
| 2024-03-10 |
275,715.9638 PLN |
9.4226 BTC |
273,125.0000 PLN |
271,028.0000 PLN |
273,201.0000 PLN |
274,062.0000 PLN |
| 2024-03-09 |
271,982.5069 PLN |
8.8066 BTC |
270,655.0000 PLN |
269,865.0000 PLN |
270,545.0000 PLN |
272,891.0000 PLN |
| 2024-03-08 |
268,980.7384 PLN |
17.4621 BTC |
264,674.0000 PLN |
261,347.0000 PLN |
265,512.0000 PLN |
271,036.0000 PLN |
| 2024-03-07 |
264,999.1568 PLN |
13.1726 BTC |
262,164.0000 PLN |
260,161.0000 PLN |
262,336.0000 PLN |
265,249.0000 PLN |
| 2024-03-06 |
264,310.9469 PLN |
20.9709 BTC |
255,023.0000 PLN |
251,000.0000 PLN |
253,018.0000 PLN |
262,835.0000 PLN |
| 2024-03-05 |
260,116.5855 PLN |
28.3590 BTC |
273,151.0000 PLN |
220,000.0000 PLN |
251,295.0000 PLN |
256,198.0000 PLN |
| 2024-03-04 |
263,181.6595 PLN |
22.2703 BTC |
253,010.0000 PLN |
250,146.0000 PLN |
254,918.0000 PLN |
274,064.0000 PLN |
| 2024-03-03 |
250,145.9516 PLN |
9.4180 BTC |
248,670.0000 PLN |
246,555.0000 PLN |
247,795.0000 PLN |
251,646.0000 PLN |
| 2024-03-02 |
248,477.9782 PLN |
7.9594 BTC |
250,142.0000 PLN |
247,196.0000 PLN |
248,541.0000 PLN |
248,907.0000 PLN |
| 2024-03-01 |
248,132.3557 PLN |
13.9869 BTC |
245,507.0000 PLN |
243,867.0000 PLN |
245,161.0000 PLN |
250,517.0000 PLN |
| 2024-02-29 |
249,308.0482 PLN |
22.9678 BTC |
249,754.0000 PLN |
242,634.0000 PLN |
245,940.0000 PLN |
246,323.0000 PLN |
| 2024-02-28 |
241,102.1375 PLN |
26.6173 BTC |
227,787.0000 PLN |
213,503.0000 PLN |
227,112.0000 PLN |
250,115.0000 PLN |
| 2024-02-27 |
226,151.5487 PLN |
11.1277 BTC |
217,280.0000 PLN |
217,280.0000 PLN |
217,692.0000 PLN |
227,537.0000 PLN |
| 2024-02-26 |
211,336.6602 PLN |
9.8308 BTC |
206,774.0000 PLN |
203,138.0000 PLN |
203,869.0000 PLN |
218,069.0000 PLN |
| 2024-02-25 |
206,635.2247 PLN |
6.2236 BTC |
206,165.0000 PLN |
205,485.0000 PLN |
205,929.0000 PLN |
206,760.0000 PLN |
| 2024-02-24 |
204,455.1281 PLN |
5.3360 BTC |
203,370.0000 PLN |
202,651.0000 PLN |
203,250.0000 PLN |
206,320.0000 PLN |
| 2024-02-23 |
204,214.9147 PLN |
8.5758 BTC |
205,371.0000 PLN |
202,249.0000 PLN |
203,544.0000 PLN |
203,544.0000 PLN |
| 2024-02-22 |
206,635.6077 PLN |
5.6033 BTC |
207,833.0000 PLN |
203,874.0000 PLN |
205,936.0000 PLN |
205,724.0000 PLN |
| 2024-02-21 |
205,940.1549 PLN |
8.2423 BTC |
209,739.0000 PLN |
203,518.0000 PLN |
204,978.0000 PLN |
207,176.0000 PLN |
| 2024-02-20 |
208,770.9839 PLN |
11.1290 BTC |
208,679.0000 PLN |
203,895.0000 PLN |
205,950.0000 PLN |
209,886.0000 PLN |
| 2024-02-19 |
210,945.0554 PLN |
11.3240 BTC |
212,020.0000 PLN |
208,541.0000 PLN |
209,398.0000 PLN |
209,215.0000 PLN |
| 2024-02-18 |
210,541.3408 PLN |
5.5361 BTC |
209,286.0000 PLN |
207,725.0000 PLN |
208,257.0000 PLN |
212,190.0000 PLN |
| 2024-02-17 |
208,638.7179 PLN |
6.7402 BTC |
211,586.0000 PLN |
205,056.0000 PLN |
206,542.0000 PLN |
209,401.0000 PLN |
| 2024-02-16 |
210,934.2881 PLN |
9.7962 BTC |
210,938.0000 PLN |
209,000.0000 PLN |
210,399.0000 PLN |
211,698.0000 PLN |
| 2024-02-15 |
212,292.1430 PLN |
19.7608 BTC |
210,661.0000 PLN |
208,059.0000 PLN |
210,307.0000 PLN |
210,491.0000 PLN |
| 2024-02-14 |
208,195.9557 PLN |
9.8904 BTC |
202,218.0000 PLN |
200,337.0000 PLN |
201,096.0000 PLN |
210,711.0000 PLN |
| 2024-02-13 |
199,693.8124 PLN |
12.9291 BTC |
200,884.0000 PLN |
195,716.0000 PLN |
198,424.0000 PLN |
201,352.0000 PLN |
| 2024-02-12 |
198,065.9412 PLN |
13.3287 BTC |
194,390.0000 PLN |
192,000.0000 PLN |
193,368.0000 PLN |
201,176.0000 PLN |
| 2024-02-11 |
194,333.2903 PLN |
9.7058 BTC |
192,757.0000 PLN |
192,127.0000 PLN |
192,604.0000 PLN |
194,118.0000 PLN |
| 2024-02-10 |
190,991.0766 PLN |
5.3937 BTC |
190,255.0000 PLN |
189,119.0000 PLN |
190,364.0000 PLN |
192,683.0000 PLN |
| 2024-02-09 |
189,666.5480 PLN |
23.4533 BTC |
182,658.0000 PLN |
182,466.0000 PLN |
182,984.0000 PLN |
190,712.0000 PLN |