Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
414,850.0441 PLN |
2.4887 BTC |
413,806.0000 PLN |
407,739.0000 PLN |
410,439.0000 PLN |
411,724.0000 PLN |
| 2025-10-27 |
418,249.2657 PLN |
3.5448 BTC |
417,271.0000 PLN |
409,107.0000 PLN |
414,970.0000 PLN |
414,970.0000 PLN |
| 2025-10-26 |
410,210.4655 PLN |
1.7699 BTC |
407,292.0000 PLN |
405,001.0000 PLN |
405,977.0000 PLN |
411,933.0000 PLN |
| 2025-10-25 |
406,926.4997 PLN |
0.4617 BTC |
405,137.0000 PLN |
404,356.0000 PLN |
405,137.0000 PLN |
406,224.0000 PLN |
| 2025-10-24 |
404,155.6763 PLN |
1.1255 BTC |
401,907.0000 PLN |
400,000.0000 PLN |
403,177.0000 PLN |
405,415.0000 PLN |
| 2025-10-23 |
399,772.3433 PLN |
1.6258 BTC |
393,179.0000 PLN |
393,179.0000 PLN |
393,179.0000 PLN |
402,470.0000 PLN |
| 2025-10-22 |
394,972.1772 PLN |
2.1119 BTC |
396,704.0000 PLN |
389,504.0000 PLN |
392,384.0000 PLN |
392,148.0000 PLN |
| 2025-10-21 |
403,258.1037 PLN |
2.1839 BTC |
402,084.0000 PLN |
392,149.0000 PLN |
393,281.0000 PLN |
405,223.0000 PLN |
| 2025-10-20 |
403,696.2594 PLN |
1.7415 BTC |
396,132.0000 PLN |
393,282.0000 PLN |
394,093.0000 PLN |
403,144.0000 PLN |
| 2025-10-19 |
395,638.0406 PLN |
1.0863 BTC |
392,117.0000 PLN |
387,808.0000 PLN |
390,505.0000 PLN |
397,654.0000 PLN |
| 2025-10-18 |
391,278.8863 PLN |
0.9561 BTC |
388,699.0000 PLN |
388,210.0000 PLN |
389,326.0000 PLN |
391,307.0000 PLN |
| 2025-10-17 |
386,943.8789 PLN |
4.6137 BTC |
393,850.0000 PLN |
379,253.0000 PLN |
385,288.0000 PLN |
391,181.0000 PLN |
| 2025-10-16 |
396,825.3475 PLN |
3.9609 BTC |
405,977.0000 PLN |
382,099.0000 PLN |
393,714.0000 PLN |
393,714.0000 PLN |
| 2025-10-15 |
410,504.2490 PLN |
0.9363 BTC |
417,014.0000 PLN |
404,417.0000 PLN |
406,246.0000 PLN |
406,246.0000 PLN |
| 2025-10-14 |
414,276.6696 PLN |
2.0504 BTC |
426,740.0000 PLN |
407,158.0000 PLN |
411,880.0000 PLN |
417,161.0000 PLN |
| 2025-10-13 |
424,725.1544 PLN |
2.0011 BTC |
426,314.0000 PLN |
421,419.0000 PLN |
423,499.0000 PLN |
427,600.0000 PLN |
| 2025-10-12 |
421,408.5524 PLN |
3.2228 BTC |
414,866.0000 PLN |
411,287.0000 PLN |
413,670.0000 PLN |
425,886.0000 PLN |
| 2025-10-11 |
418,678.1021 PLN |
5.1364 BTC |
420,294.0000 PLN |
409,128.0000 PLN |
415,465.0000 PLN |
416,715.0000 PLN |
| 2025-10-10 |
418,147.7617 PLN |
9.2939 BTC |
447,193.0000 PLN |
376,392.0000 PLN |
427,217.0000 PLN |
423,337.0000 PLN |
| 2025-10-09 |
445,375.5121 PLN |
1.7471 BTC |
448,172.0000 PLN |
440,786.0000 PLN |
444,111.0000 PLN |
447,034.0000 PLN |
| 2025-10-08 |
448,591.0940 PLN |
2.3874 BTC |
442,481.0000 PLN |
442,473.0000 PLN |
443,816.0000 PLN |
449,420.0000 PLN |
| 2025-10-07 |
448,298.3936 PLN |
2.2101 BTC |
448,116.0000 PLN |
438,519.0000 PLN |
441,177.0000 PLN |
444,015.0000 PLN |
| 2025-10-06 |
449,360.6470 PLN |
3.8559 BTC |
440,411.0000 PLN |
438,208.0000 PLN |
440,784.0000 PLN |
447,646.0000 PLN |
| 2025-10-05 |
443,896.8333 PLN |
2.5786 BTC |
441,283.0000 PLN |
437,158.0000 PLN |
438,825.0000 PLN |
438,237.0000 PLN |
| 2025-10-04 |
440,067.7607 PLN |
0.9498 BTC |
441,383.0000 PLN |
434,851.0000 PLN |
438,939.0000 PLN |
440,848.0000 PLN |
| 2025-10-03 |
435,676.6501 PLN |
4.2718 BTC |
435,633.0000 PLN |
424,633.0000 PLN |
433,855.0000 PLN |
440,964.0000 PLN |
| 2025-10-02 |
432,734.5194 PLN |
5.0868 BTC |
430,000.0000 PLN |
424,414.0000 PLN |
429,131.0000 PLN |
436,151.0000 PLN |
| 2025-10-01 |
422,971.6209 PLN |
2.8539 BTC |
414,583.0000 PLN |
413,544.0000 PLN |
414,623.0000 PLN |
428,899.0000 PLN |
| 2025-09-30 |
411,710.4848 PLN |
1.7108 BTC |
416,131.0000 PLN |
408,536.0000 PLN |
411,210.0000 PLN |
414,615.0000 PLN |
| 2025-09-29 |
413,228.9549 PLN |
3.6712 BTC |
410,072.0000 PLN |
406,753.0000 PLN |
407,639.0000 PLN |
416,340.0000 PLN |
| 2025-09-28 |
404,923.8840 PLN |
1.5528 BTC |
400,781.0000 PLN |
399,201.0000 PLN |
399,518.0000 PLN |
409,677.0000 PLN |
| 2025-09-27 |
400,051.3194 PLN |
0.2126 BTC |
401,263.0000 PLN |
399,001.0000 PLN |
399,836.0000 PLN |
400,887.0000 PLN |
| 2025-09-26 |
400,299.6975 PLN |
2.1232 BTC |
399,373.0000 PLN |
397,781.0000 PLN |
399,338.0000 PLN |
400,897.0000 PLN |
| 2025-09-25 |
404,372.4461 PLN |
3.1816 BTC |
412,492.0000 PLN |
395,577.0000 PLN |
400,817.0000 PLN |
398,934.0000 PLN |
| 2025-09-24 |
411,387.9664 PLN |
2.9811 BTC |
405,608.0000 PLN |
402,474.0000 PLN |
404,973.0000 PLN |
413,315.0000 PLN |
| 2025-09-23 |
407,686.8433 PLN |
1.4537 BTC |
407,145.0000 PLN |
403,485.0000 PLN |
404,983.0000 PLN |
405,665.0000 PLN |
| 2025-09-22 |
409,178.6205 PLN |
2.1276 BTC |
418,547.0000 PLN |
404,872.0000 PLN |
407,195.0000 PLN |
407,200.0000 PLN |
| 2025-09-21 |
418,662.1774 PLN |
0.5702 BTC |
419,613.0000 PLN |
417,422.0000 PLN |
418,618.0000 PLN |
418,679.0000 PLN |
| 2025-09-20 |
420,101.1374 PLN |
0.2498 BTC |
419,564.0000 PLN |
418,360.0000 PLN |
418,914.0000 PLN |
420,554.0000 PLN |
| 2025-09-19 |
421,204.3498 PLN |
0.7829 BTC |
421,337.0000 PLN |
417,223.0000 PLN |
418,204.0000 PLN |
419,058.0000 PLN |
| 2025-09-18 |
421,901.2733 PLN |
2.8845 BTC |
417,322.0000 PLN |
417,322.0000 PLN |
418,133.0000 PLN |
422,407.0000 PLN |
| 2025-09-17 |
415,010.9112 PLN |
3.0280 BTC |
417,700.0000 PLN |
409,071.0000 PLN |
415,319.0000 PLN |
417,259.0000 PLN |
| 2025-09-16 |
415,200.3396 PLN |
2.0481 BTC |
414,693.0000 PLN |
410,528.0000 PLN |
413,532.0000 PLN |
417,532.0000 PLN |
| 2025-09-15 |
415,189.3957 PLN |
1.4305 BTC |
416,083.0000 PLN |
410,152.0000 PLN |
414,194.0000 PLN |
415,387.0000 PLN |
| 2025-09-14 |
417,704.2867 PLN |
1.7406 BTC |
419,219.0000 PLN |
413,634.0000 PLN |
416,632.0000 PLN |
417,700.0000 PLN |
| 2025-09-13 |
418,969.4020 PLN |
1.1409 BTC |
419,481.0000 PLN |
416,057.0000 PLN |
417,804.0000 PLN |
419,047.0000 PLN |
| 2025-09-12 |
418,231.9653 PLN |
1.9467 BTC |
417,516.0000 PLN |
415,266.0000 PLN |
416,587.0000 PLN |
419,961.0000 PLN |
| 2025-09-11 |
413,837.4733 PLN |
1.9471 BTC |
413,450.0000 PLN |
410,135.0000 PLN |
413,450.0000 PLN |
415,884.0000 PLN |
| 2025-09-10 |
409,693.0224 PLN |
3.1693 BTC |
404,237.0000 PLN |
402,259.0000 PLN |
403,337.0000 PLN |
413,325.0000 PLN |
| 2025-09-09 |
405,375.4004 PLN |
2.8769 BTC |
404,402.0000 PLN |
400,833.0000 PLN |
401,554.0000 PLN |
403,830.0000 PLN |