Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
181,681.1101 PLN |
11.8242 BTC |
179,887.0000 PLN |
179,516.0000 PLN |
179,999.0000 PLN |
182,730.0000 PLN |
| 2024-02-07 |
175,805.3997 PLN |
10.7584 BTC |
174,983.0000 PLN |
173,745.0000 PLN |
174,036.0000 PLN |
178,845.0000 PLN |
| 2024-02-06 |
174,371.6137 PLN |
8.8634 BTC |
173,282.0000 PLN |
172,806.0000 PLN |
173,287.0000 PLN |
174,973.0000 PLN |
| 2024-02-05 |
173,508.5825 PLN |
9.3414 BTC |
171,233.0000 PLN |
170,198.0000 PLN |
171,169.0000 PLN |
172,879.0000 PLN |
| 2024-02-04 |
172,255.3808 PLN |
6.4633 BTC |
173,214.0000 PLN |
170,156.0000 PLN |
171,441.0000 PLN |
171,282.0000 PLN |
| 2024-02-03 |
173,557.9042 PLN |
5.3742 BTC |
174,043.0000 PLN |
172,827.0000 PLN |
173,396.0000 PLN |
173,197.0000 PLN |
| 2024-02-02 |
172,443.9601 PLN |
11.7706 BTC |
171,952.0000 PLN |
170,592.0000 PLN |
171,348.0000 PLN |
173,868.0000 PLN |
| 2024-02-01 |
170,652.4917 PLN |
11.1779 BTC |
172,218.0000 PLN |
168,601.0000 PLN |
169,510.0000 PLN |
171,938.0000 PLN |
| 2024-01-31 |
172,786.2761 PLN |
12.1605 BTC |
173,673.0000 PLN |
170,645.0000 PLN |
171,332.0000 PLN |
171,974.0000 PLN |
| 2024-01-30 |
175,821.8076 PLN |
13.9409 BTC |
175,595.0000 PLN |
174,722.0000 PLN |
175,162.0000 PLN |
175,162.0000 PLN |
| 2024-01-29 |
172,081.2180 PLN |
14.9831 BTC |
170,351.0000 PLN |
168,000.0000 PLN |
169,979.0000 PLN |
175,557.0000 PLN |
| 2024-01-28 |
171,351.3877 PLN |
8.7657 BTC |
170,929.0000 PLN |
168,425.0000 PLN |
169,711.0000 PLN |
169,711.0000 PLN |
| 2024-01-27 |
169,819.0812 PLN |
3.6272 BTC |
169,721.0000 PLN |
168,149.0000 PLN |
169,126.0000 PLN |
170,999.0000 PLN |
| 2024-01-26 |
167,508.0759 PLN |
15.9528 BTC |
161,202.0000 PLN |
159,616.0000 PLN |
160,013.0000 PLN |
169,892.0000 PLN |
| 2024-01-25 |
161,322.1857 PLN |
12.6584 BTC |
162,447.0000 PLN |
158,867.0000 PLN |
160,600.0000 PLN |
161,107.0000 PLN |
| 2024-01-24 |
161,684.6615 PLN |
17.4668 BTC |
162,383.0000 PLN |
159,852.0000 PLN |
161,036.0000 PLN |
161,208.0000 PLN |
| 2024-01-23 |
158,961.1560 PLN |
16.7805 BTC |
159,913.0000 PLN |
156,400.0000 PLN |
157,856.0000 PLN |
160,874.0000 PLN |
| 2024-01-22 |
162,618.6180 PLN |
13.1722 BTC |
167,191.0000 PLN |
158,873.0000 PLN |
161,218.0000 PLN |
160,119.0000 PLN |
| 2024-01-21 |
168,028.8284 PLN |
3.9318 BTC |
168,255.0000 PLN |
167,193.0000 PLN |
167,634.0000 PLN |
167,194.0000 PLN |
| 2024-01-20 |
167,909.2978 PLN |
2.9857 BTC |
168,054.0000 PLN |
167,352.0000 PLN |
167,835.0000 PLN |
168,292.0000 PLN |
| 2024-01-19 |
166,340.7299 PLN |
13.6026 BTC |
167,353.0000 PLN |
162,650.0000 PLN |
164,981.0000 PLN |
168,424.0000 PLN |
| 2024-01-18 |
169,355.0286 PLN |
15.7757 BTC |
173,438.0000 PLN |
164,966.0000 PLN |
167,133.0000 PLN |
167,378.0000 PLN |
| 2024-01-17 |
173,377.5834 PLN |
6.6838 BTC |
175,056.0000 PLN |
171,911.0000 PLN |
172,786.0000 PLN |
173,296.0000 PLN |
| 2024-01-16 |
173,960.9676 PLN |
12.2023 BTC |
170,791.0000 PLN |
170,602.0000 PLN |
171,822.0000 PLN |
175,291.0000 PLN |
| 2024-01-15 |
171,027.9623 PLN |
11.9250 BTC |
168,085.0000 PLN |
168,019.0000 PLN |
170,290.0000 PLN |
170,760.0000 PLN |
| 2024-01-14 |
172,318.5479 PLN |
7.4311 BTC |
172,685.0000 PLN |
168,813.0000 PLN |
170,156.0000 PLN |
169,199.0000 PLN |
| 2024-01-13 |
172,803.6494 PLN |
6.1699 BTC |
172,867.0000 PLN |
171,080.0000 PLN |
171,466.0000 PLN |
173,226.0000 PLN |
| 2024-01-12 |
178,131.5469 PLN |
19.0201 BTC |
185,367.0000 PLN |
167,681.0000 PLN |
172,519.0000 PLN |
172,479.0000 PLN |
| 2024-01-11 |
187,139.4853 PLN |
16.3276 BTC |
186,324.0000 PLN |
181,479.0000 PLN |
183,174.0000 PLN |
185,563.0000 PLN |
| 2024-01-10 |
182,588.7099 PLN |
18.7578 BTC |
184,823.0000 PLN |
177,206.0000 PLN |
180,619.0000 PLN |
185,247.0000 PLN |
| 2024-01-09 |
186,011.8752 PLN |
11.9881 BTC |
187,440.0000 PLN |
178,000.0000 PLN |
184,379.0000 PLN |
184,379.0000 PLN |
| 2024-01-08 |
180,402.2556 PLN |
19.2339 BTC |
176,402.0000 PLN |
174,000.0000 PLN |
174,988.0000 PLN |
186,931.0000 PLN |
| 2024-01-07 |
177,402.4258 PLN |
6.7376 BTC |
176,681.0000 PLN |
175,720.0000 PLN |
176,696.0000 PLN |
176,499.0000 PLN |
| 2024-01-06 |
175,974.2259 PLN |
4.0989 BTC |
177,263.0000 PLN |
174,432.0000 PLN |
175,230.0000 PLN |
176,205.0000 PLN |
| 2024-01-05 |
175,290.2230 PLN |
14.0441 BTC |
176,645.0000 PLN |
170,555.0000 PLN |
173,515.0000 PLN |
177,488.0000 PLN |
| 2024-01-04 |
174,387.7022 PLN |
13.8911 BTC |
172,346.0000 PLN |
170,592.0000 PLN |
172,195.0000 PLN |
176,537.0000 PLN |
| 2024-01-03 |
173,366.4434 PLN |
25.0274 BTC |
180,854.0000 PLN |
164,720.0000 PLN |
171,164.0000 PLN |
171,725.0000 PLN |
| 2024-01-02 |
180,364.1221 PLN |
21.6084 BTC |
175,591.0000 PLN |
170,000.0000 PLN |
179,545.0000 PLN |
180,709.0000 PLN |
| 2024-01-01 |
171,362.4796 PLN |
13.0862 BTC |
168,424.0000 PLN |
167,622.0000 PLN |
168,005.0000 PLN |
174,820.0000 PLN |
| 2023-12-31 |
167,959.7719 PLN |
13.8394 BTC |
167,847.0000 PLN |
140,000.0000 PLN |
167,424.0000 PLN |
168,592.0000 PLN |
| 2023-12-30 |
167,261.0582 PLN |
7.5928 BTC |
167,386.0000 PLN |
165,160.0000 PLN |
165,742.0000 PLN |
168,264.0000 PLN |
| 2023-12-29 |
167,795.9373 PLN |
16.4341 BTC |
167,791.0000 PLN |
164,400.0000 PLN |
166,192.0000 PLN |
166,087.0000 PLN |
| 2023-12-28 |
167,741.4068 PLN |
10.6043 BTC |
169,896.0000 PLN |
165,671.0000 PLN |
167,035.0000 PLN |
167,856.0000 PLN |
| 2023-12-27 |
168,674.6223 PLN |
15.0730 BTC |
168,556.0000 PLN |
167,032.0000 PLN |
167,738.0000 PLN |
169,721.0000 PLN |
| 2023-12-26 |
168,920.3553 PLN |
12.2976 BTC |
174,438.0000 PLN |
165,436.0000 PLN |
167,247.0000 PLN |
168,540.0000 PLN |
| 2023-12-25 |
172,898.1302 PLN |
5.8096 BTC |
171,587.0000 PLN |
170,591.0000 PLN |
171,587.0000 PLN |
174,605.0000 PLN |
| 2023-12-24 |
172,694.4044 PLN |
8.6850 BTC |
173,970.0000 PLN |
171,049.0000 PLN |
171,905.0000 PLN |
171,667.0000 PLN |
| 2023-12-23 |
174,042.0279 PLN |
4.9161 BTC |
175,032.0000 PLN |
172,277.0000 PLN |
172,787.0000 PLN |
174,297.0000 PLN |
| 2023-12-22 |
173,156.3647 PLN |
11.7963 BTC |
173,522.0000 PLN |
171,730.0000 PLN |
172,713.0000 PLN |
174,187.0000 PLN |
| 2023-12-21 |
173,976.4326 PLN |
6.2798 BTC |
173,804.0000 PLN |
171,840.0000 PLN |
172,773.0000 PLN |
173,701.0000 PLN |