Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
404,722.9890 PLN |
1.8912 BTC |
403,587.0000 PLN |
401,998.0000 PLN |
402,451.0000 PLN |
405,278.0000 PLN |
| 2025-09-07 |
402,511.7848 PLN |
0.8259 BTC |
400,090.0000 PLN |
400,090.0000 PLN |
400,832.0000 PLN |
402,561.0000 PLN |
| 2025-09-06 |
401,372.1622 PLN |
1.0095 BTC |
401,897.0000 PLN |
399,473.0000 PLN |
400,272.0000 PLN |
400,154.0000 PLN |
| 2025-09-05 |
405,745.3140 PLN |
2.0442 BTC |
403,092.0000 PLN |
399,999.0000 PLN |
401,545.0000 PLN |
404,001.0000 PLN |
| 2025-09-04 |
402,282.9952 PLN |
3.0495 BTC |
406,400.0000 PLN |
399,000.0000 PLN |
400,595.0000 PLN |
405,992.0000 PLN |
| 2025-09-03 |
406,794.6139 PLN |
2.6404 BTC |
406,965.0000 PLN |
404,130.0000 PLN |
404,919.0000 PLN |
407,629.0000 PLN |
| 2025-09-02 |
401,851.3298 PLN |
2.9014 BTC |
395,936.0000 PLN |
395,526.0000 PLN |
396,371.0000 PLN |
405,119.0000 PLN |
| 2025-09-01 |
394,581.9709 PLN |
2.1959 BTC |
394,321.0000 PLN |
390,312.0000 PLN |
392,461.0000 PLN |
394,434.0000 PLN |
| 2025-08-31 |
396,617.5129 PLN |
1.2675 BTC |
397,067.0000 PLN |
394,193.0000 PLN |
395,125.0000 PLN |
397,397.0000 PLN |
| 2025-08-30 |
396,008.4676 PLN |
1.7141 BTC |
394,583.0000 PLN |
392,000.0000 PLN |
393,321.0000 PLN |
396,280.0000 PLN |
| 2025-08-29 |
397,791.9132 PLN |
3.0378 BTC |
409,636.0000 PLN |
389,803.0000 PLN |
393,302.0000 PLN |
394,867.0000 PLN |
| 2025-08-28 |
411,260.4975 PLN |
2.1996 BTC |
406,480.0000 PLN |
405,500.0000 PLN |
407,273.0000 PLN |
407,977.0000 PLN |
| 2025-08-27 |
408,446.4320 PLN |
1.7955 BTC |
407,900.0000 PLN |
403,422.0000 PLN |
406,682.0000 PLN |
407,275.0000 PLN |
| 2025-08-26 |
403,722.4252 PLN |
5.0332 BTC |
404,347.0000 PLN |
398,755.0000 PLN |
402,206.0000 PLN |
409,999.0000 PLN |
| 2025-08-25 |
405,593.1208 PLN |
3.9453 BTC |
411,247.0000 PLN |
400,881.0000 PLN |
404,658.0000 PLN |
405,070.0000 PLN |
| 2025-08-24 |
411,013.6983 PLN |
3.0855 BTC |
417,317.0000 PLN |
401,399.0000 PLN |
408,573.0000 PLN |
411,266.0000 PLN |
| 2025-08-23 |
418,126.8283 PLN |
2.2084 BTC |
422,249.0000 PLN |
415,803.0000 PLN |
416,855.0000 PLN |
418,286.0000 PLN |
| 2025-08-22 |
419,408.8100 PLN |
6.9643 BTC |
413,841.0000 PLN |
411,100.0000 PLN |
414,212.0000 PLN |
421,855.0000 PLN |
| 2025-08-21 |
414,701.4855 PLN |
6.5308 BTC |
417,914.0000 PLN |
411,577.0000 PLN |
412,956.0000 PLN |
413,985.0000 PLN |
| 2025-08-20 |
416,697.7995 PLN |
3.7757 BTC |
413,690.0000 PLN |
411,024.0000 PLN |
415,106.0000 PLN |
418,527.0000 PLN |
| 2025-08-19 |
416,437.4438 PLN |
7.6956 BTC |
423,556.0000 PLN |
412,591.0000 PLN |
414,423.0000 PLN |
413,942.0000 PLN |
| 2025-08-18 |
422,064.2905 PLN |
4.3141 BTC |
428,170.0000 PLN |
419,000.0000 PLN |
420,550.0000 PLN |
426,229.0000 PLN |
| 2025-08-17 |
430,225.1859 PLN |
2.1245 BTC |
429,346.0000 PLN |
426,102.0000 PLN |
428,361.0000 PLN |
428,766.0000 PLN |
| 2025-08-16 |
429,945.3005 PLN |
1.0945 BTC |
427,817.0000 PLN |
427,817.0000 PLN |
429,095.0000 PLN |
429,204.0000 PLN |
| 2025-08-15 |
430,530.9434 PLN |
1.8351 BTC |
432,643.0000 PLN |
426,126.0000 PLN |
428,438.0000 PLN |
428,585.0000 PLN |
| 2025-08-14 |
437,811.9301 PLN |
5.2620 BTC |
445,753.0000 PLN |
425,442.0000 PLN |
431,774.0000 PLN |
432,429.0000 PLN |
| 2025-08-13 |
439,441.9770 PLN |
4.5914 BTC |
435,022.0000 PLN |
431,541.0000 PLN |
432,961.0000 PLN |
445,828.0000 PLN |
| 2025-08-12 |
434,537.0835 PLN |
3.9480 BTC |
435,006.0000 PLN |
429,673.0000 PLN |
434,257.0000 PLN |
434,402.0000 PLN |
| 2025-08-11 |
439,059.6362 PLN |
4.4093 BTC |
433,246.0000 PLN |
432,121.0000 PLN |
433,500.0000 PLN |
434,273.0000 PLN |
| 2025-08-10 |
428,206.0549 PLN |
2.2588 BTC |
423,368.0000 PLN |
422,000.0000 PLN |
423,888.0000 PLN |
433,204.0000 PLN |
| 2025-08-09 |
425,720.6751 PLN |
1.7259 BTC |
425,124.0000 PLN |
422,920.0000 PLN |
423,510.0000 PLN |
423,237.0000 PLN |
| 2025-08-08 |
425,341.5202 PLN |
2.4996 BTC |
428,480.0000 PLN |
422,352.0000 PLN |
424,013.0000 PLN |
425,911.0000 PLN |
| 2025-08-07 |
425,534.3640 PLN |
3.6258 BTC |
423,056.0000 PLN |
419,684.0000 PLN |
421,237.0000 PLN |
428,328.0000 PLN |
| 2025-08-06 |
422,693.1012 PLN |
1.9737 BTC |
422,618.0000 PLN |
418,995.0000 PLN |
420,094.0000 PLN |
423,559.0000 PLN |
| 2025-08-05 |
422,128.9020 PLN |
3.2443 BTC |
425,531.0000 PLN |
417,757.0000 PLN |
420,113.0000 PLN |
422,278.0000 PLN |
| 2025-08-04 |
425,386.7724 PLN |
2.1070 BTC |
422,724.0000 PLN |
422,304.0000 PLN |
423,588.0000 PLN |
426,777.0000 PLN |
| 2025-08-03 |
422,247.2193 PLN |
1.6929 BTC |
416,411.0000 PLN |
415,000.0000 PLN |
417,873.0000 PLN |
422,707.0000 PLN |
| 2025-08-02 |
417,854.9918 PLN |
2.1422 BTC |
418,799.0000 PLN |
414,004.0000 PLN |
417,052.0000 PLN |
416,867.0000 PLN |
| 2025-08-01 |
426,667.8645 PLN |
4.7579 BTC |
432,422.0000 PLN |
416,454.0000 PLN |
418,961.0000 PLN |
418,490.0000 PLN |
| 2025-07-31 |
440,486.6714 PLN |
3.3197 BTC |
439,902.0000 PLN |
433,039.0000 PLN |
434,822.0000 PLN |
433,598.0000 PLN |
| 2025-07-30 |
436,468.2107 PLN |
1.9561 BTC |
435,192.0000 PLN |
430,065.0000 PLN |
435,100.0000 PLN |
439,142.0000 PLN |
| 2025-07-29 |
436,902.4642 PLN |
2.8448 BTC |
432,163.0000 PLN |
430,093.0000 PLN |
431,824.0000 PLN |
435,369.0000 PLN |
| 2025-07-28 |
432,120.3521 PLN |
2.5126 BTC |
430,594.0000 PLN |
427,516.0000 PLN |
429,676.0000 PLN |
432,535.0000 PLN |
| 2025-07-27 |
428,930.0877 PLN |
2.0850 BTC |
426,217.0000 PLN |
425,776.0000 PLN |
426,389.0000 PLN |
431,150.0000 PLN |
| 2025-07-26 |
426,173.9705 PLN |
1.6032 BTC |
425,161.0000 PLN |
424,291.0000 PLN |
424,841.0000 PLN |
426,659.0000 PLN |
| 2025-07-25 |
420,647.9934 PLN |
5.0115 BTC |
427,949.0000 PLN |
415,508.0000 PLN |
418,477.0000 PLN |
424,525.0000 PLN |
| 2025-07-24 |
427,878.8085 PLN |
3.8620 BTC |
428,685.0000 PLN |
422,001.0000 PLN |
424,836.0000 PLN |
428,646.0000 PLN |
| 2025-07-23 |
428,293.9657 PLN |
3.8918 BTC |
434,743.0000 PLN |
424,364.0000 PLN |
426,957.0000 PLN |
428,693.0000 PLN |
| 2025-07-22 |
431,076.2603 PLN |
3.1422 BTC |
426,048.0000 PLN |
422,035.0000 PLN |
425,555.0000 PLN |
434,279.0000 PLN |
| 2025-07-21 |
429,302.7238 PLN |
3.1941 BTC |
427,600.0000 PLN |
422,371.0000 PLN |
425,545.0000 PLN |
426,895.0000 PLN |