Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
96,562.3449 PLN |
25.9036 BTC |
97,566.0000 PLN |
95,676.0000 PLN |
96,255.0000 PLN |
96,834.0000 PLN |
| 2022-10-23 |
96,514.1286 PLN |
12.4767 BTC |
96,049.0000 PLN |
95,380.0000 PLN |
95,659.0000 PLN |
97,643.0000 PLN |
| 2022-10-22 |
95,744.7442 PLN |
10.7528 BTC |
95,247.0000 PLN |
94,952.0000 PLN |
95,096.0000 PLN |
96,006.0000 PLN |
| 2022-10-21 |
94,588.3568 PLN |
24.5858 BTC |
95,017.0000 PLN |
93,345.0000 PLN |
94,549.0000 PLN |
95,312.0000 PLN |
| 2022-10-20 |
95,275.4689 PLN |
17.5940 BTC |
95,684.0000 PLN |
94,225.0000 PLN |
94,753.0000 PLN |
95,023.0000 PLN |
| 2022-10-19 |
94,810.1797 PLN |
11.6813 BTC |
92,854.0000 PLN |
83,426.0000 PLN |
93,729.0000 PLN |
95,665.0000 PLN |