Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
391,132.9824 PLN |
4.6360 BTC |
389,599.0000 PLN |
387,791.0000 PLN |
390,124.0000 PLN |
392,501.0000 PLN |
| 2025-02-19 |
386,678.4946 PLN |
4.7748 BTC |
383,467.0000 PLN |
380,532.0000 PLN |
381,525.0000 PLN |
388,628.0000 PLN |
| 2025-02-18 |
381,171.8277 PLN |
7.7238 BTC |
382,743.0000 PLN |
375,000.0000 PLN |
379,219.0000 PLN |
382,513.0000 PLN |
| 2025-02-17 |
384,125.8188 PLN |
7.1556 BTC |
384,900.0000 PLN |
380,585.0000 PLN |
382,741.0000 PLN |
384,514.0000 PLN |
| 2025-02-16 |
389,494.4109 PLN |
2.9219 BTC |
391,116.0000 PLN |
386,485.0000 PLN |
388,067.0000 PLN |
387,090.0000 PLN |
| 2025-02-15 |
392,062.0203 PLN |
2.5232 BTC |
392,393.0000 PLN |
390,068.0000 PLN |
390,931.0000 PLN |
390,691.0000 PLN |
| 2025-02-14 |
389,074.6821 PLN |
5.1914 BTC |
388,133.0000 PLN |
385,000.0000 PLN |
388,220.0000 PLN |
391,636.0000 PLN |
| 2025-02-13 |
387,068.8553 PLN |
8.7967 BTC |
394,638.0000 PLN |
384,029.0000 PLN |
386,700.0000 PLN |
387,922.0000 PLN |
| 2025-02-12 |
388,402.0195 PLN |
7.5887 BTC |
387,592.0000 PLN |
383,307.0000 PLN |
387,394.0000 PLN |
394,600.0000 PLN |
| 2025-02-11 |
392,503.8646 PLN |
6.5237 BTC |
398,139.0000 PLN |
385,031.0000 PLN |
387,352.0000 PLN |
388,182.0000 PLN |
| 2025-02-10 |
397,488.4912 PLN |
4.4301 BTC |
396,159.0000 PLN |
391,742.0000 PLN |
393,850.0000 PLN |
397,678.0000 PLN |
| 2025-02-09 |
395,083.6883 PLN |
4.0753 BTC |
395,775.0000 PLN |
389,193.0000 PLN |
394,397.0000 PLN |
394,071.0000 PLN |
| 2025-02-08 |
393,970.0411 PLN |
5.2889 BTC |
395,462.0000 PLN |
391,252.0000 PLN |
392,947.0000 PLN |
395,497.0000 PLN |
| 2025-02-07 |
397,350.4830 PLN |
8.7777 BTC |
392,828.0000 PLN |
391,500.0000 PLN |
393,821.0000 PLN |
394,256.0000 PLN |
| 2025-02-06 |
398,165.9552 PLN |
7.8711 BTC |
393,318.0000 PLN |
389,506.0000 PLN |
393,305.0000 PLN |
393,305.0000 PLN |
| 2025-02-05 |
398,256.6837 PLN |
8.9627 BTC |
404,857.0000 PLN |
387,000.0000 PLN |
393,757.0000 PLN |
393,140.0000 PLN |
| 2025-02-04 |
408,424.3307 PLN |
6.5595 BTC |
420,614.0000 PLN |
398,055.0000 PLN |
405,437.0000 PLN |
405,989.0000 PLN |
| 2025-02-03 |
403,786.9724 PLN |
21.4389 BTC |
405,770.0000 PLN |
381,961.0000 PLN |
396,440.0000 PLN |
426,330.0000 PLN |
| 2025-02-02 |
405,329.8682 PLN |
12.1350 BTC |
411,256.0000 PLN |
398,846.0000 PLN |
404,658.0000 PLN |
404,790.0000 PLN |
| 2025-02-01 |
417,377.0478 PLN |
3.7044 BTC |
418,130.0000 PLN |
411,004.0000 PLN |
413,382.0000 PLN |
412,043.0000 PLN |
| 2025-01-31 |
422,559.1755 PLN |
4.6777 BTC |
425,250.0000 PLN |
414,626.0000 PLN |
417,701.0000 PLN |
416,765.0000 PLN |
| 2025-01-30 |
425,553.7041 PLN |
2.9813 BTC |
420,327.0000 PLN |
418,970.0000 PLN |
421,674.0000 PLN |
426,282.0000 PLN |
| 2025-01-29 |
416,269.5612 PLN |
3.7603 BTC |
409,066.0000 PLN |
409,066.0000 PLN |
411,808.0000 PLN |
420,268.0000 PLN |
| 2025-01-28 |
414,882.4248 PLN |
5.2935 BTC |
413,291.0000 PLN |
408,000.0000 PLN |
410,513.0000 PLN |
408,000.0000 PLN |
| 2025-01-27 |
403,692.6164 PLN |
15.3425 BTC |
415,117.0000 PLN |
395,418.0000 PLN |
401,022.0000 PLN |
412,576.0000 PLN |
| 2025-01-26 |
423,244.7858 PLN |
2.9852 BTC |
422,387.0000 PLN |
421,107.0000 PLN |
422,088.0000 PLN |
422,324.0000 PLN |
| 2025-01-25 |
422,614.5519 PLN |
2.7460 BTC |
423,046.0000 PLN |
419,003.0000 PLN |
422,128.0000 PLN |
423,849.0000 PLN |
| 2025-01-24 |
424,679.1550 PLN |
6.2627 BTC |
422,072.0000 PLN |
416,965.0000 PLN |
420,606.0000 PLN |
421,749.0000 PLN |
| 2025-01-23 |
421,167.1502 PLN |
10.2450 BTC |
422,921.0000 PLN |
410,036.0000 PLN |
414,036.0000 PLN |
424,571.0000 PLN |
| 2025-01-22 |
425,584.6213 PLN |
5.9421 BTC |
434,866.0000 PLN |
403,000.0000 PLN |
424,104.0000 PLN |
424,104.0000 PLN |
| 2025-01-21 |
426,644.8646 PLN |
9.4140 BTC |
420,127.0000 PLN |
412,427.0000 PLN |
420,564.0000 PLN |
436,904.0000 PLN |
| 2025-01-20 |
435,740.9141 PLN |
31.4668 BTC |
425,030.0000 PLN |
412,007.0000 PLN |
424,097.0000 PLN |
422,936.0000 PLN |
| 2025-01-19 |
438,285.7312 PLN |
14.6960 BTC |
436,702.0000 PLN |
424,870.0000 PLN |
433,214.0000 PLN |
431,242.0000 PLN |
| 2025-01-18 |
432,160.3851 PLN |
7.2424 BTC |
433,868.0000 PLN |
425,679.0000 PLN |
430,006.0000 PLN |
436,447.0000 PLN |
| 2025-01-17 |
428,692.2392 PLN |
9.1515 BTC |
416,537.0000 PLN |
415,927.0000 PLN |
417,443.0000 PLN |
433,760.0000 PLN |
| 2025-01-16 |
412,955.5843 PLN |
8.9429 BTC |
417,074.0000 PLN |
404,842.0000 PLN |
412,523.0000 PLN |
415,057.0000 PLN |
| 2025-01-15 |
408,529.0059 PLN |
8.9197 BTC |
400,533.0000 PLN |
395,006.0000 PLN |
402,500.0000 PLN |
415,016.0000 PLN |
| 2025-01-14 |
402,534.3798 PLN |
11.1408 BTC |
395,886.0000 PLN |
395,469.0000 PLN |
397,141.0000 PLN |
401,037.0000 PLN |
| 2025-01-13 |
386,468.1656 PLN |
15.4250 BTC |
395,977.0000 PLN |
376,127.0000 PLN |
385,322.0000 PLN |
394,283.0000 PLN |
| 2025-01-12 |
395,960.5767 PLN |
3.9517 BTC |
396,193.0000 PLN |
392,432.0000 PLN |
394,542.0000 PLN |
395,737.0000 PLN |
| 2025-01-11 |
396,014.1036 PLN |
4.1758 BTC |
398,101.0000 PLN |
394,257.0000 PLN |
395,479.0000 PLN |
396,145.0000 PLN |
| 2025-01-10 |
393,487.1432 PLN |
10.9791 BTC |
386,550.0000 PLN |
385,470.0000 PLN |
386,836.0000 PLN |
398,463.0000 PLN |
| 2025-01-09 |
386,438.0258 PLN |
11.7177 BTC |
395,793.0000 PLN |
380,201.0000 PLN |
384,801.0000 PLN |
383,329.0000 PLN |
| 2025-01-08 |
394,880.6172 PLN |
11.1346 BTC |
401,749.0000 PLN |
385,282.0000 PLN |
394,171.0000 PLN |
396,099.0000 PLN |
| 2025-01-07 |
405,652.9082 PLN |
10.4117 BTC |
421,361.0000 PLN |
394,000.0000 PLN |
399,620.0000 PLN |
399,319.0000 PLN |
| 2025-01-06 |
414,400.8875 PLN |
7.6012 BTC |
410,124.0000 PLN |
402,500.0000 PLN |
408,305.0000 PLN |
418,587.0000 PLN |
| 2025-01-05 |
406,969.5977 PLN |
3.6922 BTC |
408,857.0000 PLN |
403,228.0000 PLN |
406,833.0000 PLN |
409,361.0000 PLN |
| 2025-01-04 |
407,833.9225 PLN |
3.2244 BTC |
408,188.0000 PLN |
406,000.0000 PLN |
407,126.0000 PLN |
409,164.0000 PLN |
| 2025-01-03 |
403,501.3630 PLN |
5.5353 BTC |
401,998.0000 PLN |
395,281.0000 PLN |
398,141.0000 PLN |
409,257.0000 PLN |
| 2025-01-02 |
399,326.7257 PLN |
9.1886 BTC |
390,416.0000 PLN |
389,453.0000 PLN |
391,167.0000 PLN |
401,491.0000 PLN |