Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
51,849.2243 PAX |
357.4933 BTC |
52,170.7900 PAX |
50,733.6900 PAX |
51,554.0000 PAX |
51,708.2400 PAX |
| 2021-02-17 |
50,964.6705 PAX |
450.7138 BTC |
49,139.8700 PAX |
48,962.6100 PAX |
49,382.1700 PAX |
52,344.5100 PAX |
| 2021-02-16 |
49,010.5444 PAX |
783.9905 BTC |
47,933.9900 PAX |
47,043.2500 PAX |
47,933.9900 PAX |
49,056.5400 PAX |
| 2021-02-15 |
47,754.2933 PAX |
181.2281 BTC |
48,661.2200 PAX |
45,757.1600 PAX |
47,031.6900 PAX |
48,086.8000 PAX |
| 2021-02-14 |
48,671.1048 PAX |
356.3750 BTC |
47,249.6000 PAX |
47,103.1600 PAX |
47,563.5900 PAX |
49,003.0200 PAX |
| 2021-02-13 |
47,345.7326 PAX |
472.6774 BTC |
47,475.9100 PAX |
46,276.7100 PAX |
46,975.8800 PAX |
47,225.6000 PAX |
| 2021-02-12 |
47,737.0160 PAX |
489.9560 BTC |
48,019.0600 PAX |
46,190.7500 PAX |
47,217.9700 PAX |
47,435.5400 PAX |
| 2021-02-11 |
46,977.3785 PAX |
804.1014 BTC |
44,893.5400 PAX |
44,013.4100 PAX |
44,550.0000 PAX |
47,688.0400 PAX |
| 2021-02-10 |
45,866.8269 PAX |
506.8932 BTC |
46,574.6600 PAX |
43,778.1300 PAX |
44,892.7100 PAX |
45,149.6900 PAX |
| 2021-02-09 |
46,596.9761 PAX |
190.6115 BTC |
46,464.2100 PAX |
44,975.9200 PAX |
46,364.6900 PAX |
46,489.1000 PAX |
| 2021-02-08 |
42,719.8678 PAX |
219.0936 BTC |
38,885.7200 PAX |
38,059.4700 PAX |
46,828.9300 PAX |
46,393.4300 PAX |
| 2021-02-07 |
38,889.4242 PAX |
251.8318 BTC |
39,269.9600 PAX |
37,405.7400 PAX |
39,739.0300 PAX |
38,885.0600 PAX |
| 2021-02-06 |
39,630.3903 PAX |
443.2392 BTC |
38,356.9900 PAX |
38,284.0700 PAX |
40,990.0000 PAX |
39,266.4000 PAX |
| 2021-02-05 |
37,755.7538 PAX |
363.6120 BTC |
36,977.0800 PAX |
36,607.7000 PAX |
38,384.1000 PAX |
38,310.0000 PAX |
| 2021-02-04 |
37,458.7579 PAX |
564.5211 BTC |
37,709.1500 PAX |
36,257.6500 PAX |
38,768.0500 PAX |
37,000.5400 PAX |
| 2021-02-03 |
36,683.5868 PAX |
722.7203 BTC |
35,510.5800 PAX |
35,408.6200 PAX |
37,699.9700 PAX |
37,687.4200 PAX |
| 2021-02-02 |
34,769.9918 PAX |
377.7925 BTC |
33,493.5000 PAX |
33,450.0000 PAX |
36,001.0900 PAX |
35,512.3500 PAX |
| 2021-02-01 |
33,724.4855 PAX |
383.6395 BTC |
33,079.3800 PAX |
32,330.0200 PAX |
34,714.4500 PAX |
33,537.1500 PAX |
| 2021-01-31 |
33,325.0790 PAX |
334.9231 BTC |
34,322.1700 PAX |
32,200.0000 PAX |
34,382.1700 PAX |
33,118.6500 PAX |
| 2021-01-30 |
33,960.2206 PAX |
550.7385 BTC |
34,417.7800 PAX |
32,856.0300 PAX |
34,919.6600 PAX |
34,311.0800 PAX |
| 2021-01-29 |
35,878.2449 PAX |
1,065.6075 BTC |
33,460.3000 PAX |
31,989.0000 PAX |
38,651.0000 PAX |
34,293.3100 PAX |
| 2021-01-28 |
32,214.9421 PAX |
288.5875 BTC |
30,436.6700 PAX |
29,909.3200 PAX |
33,811.8300 PAX |
33,432.7000 PAX |
| 2021-01-27 |
31,092.2140 PAX |
840.2393 BTC |
32,536.2700 PAX |
29,238.6900 PAX |
32,544.5500 PAX |
30,421.1800 PAX |
| 2021-01-26 |
31,883.2703 PAX |
563.2204 BTC |
32,204.0800 PAX |
30,843.2200 PAX |
32,914.8800 PAX |
32,501.4400 PAX |
| 2021-01-25 |
33,365.1785 PAX |
365.2809 BTC |
32,267.3200 PAX |
31,914.0600 PAX |
34,872.2600 PAX |
32,207.5100 PAX |
| 2021-01-24 |
32,157.3222 PAX |
383.0716 BTC |
32,085.5000 PAX |
30,970.3300 PAX |
33,073.9300 PAX |
32,282.4500 PAX |
| 2021-01-23 |
32,404.3030 PAX |
486.4998 BTC |
32,977.5400 PAX |
31,449.0200 PAX |
33,471.4800 PAX |
32,114.0100 PAX |
| 2021-01-22 |
31,101.8645 PAX |
672.9177 BTC |
30,831.6500 PAX |
28,876.5800 PAX |
33,854.0900 PAX |
33,023.7600 PAX |
| 2021-01-21 |
32,722.6180 PAX |
790.0660 BTC |
35,508.5400 PAX |
30,081.1000 PAX |
35,577.7500 PAX |
30,711.6300 PAX |
| 2021-01-20 |
34,957.6442 PAX |
977.7232 BTC |
35,875.3400 PAX |
33,360.0000 PAX |
36,409.9800 PAX |
35,508.5400 PAX |
| 2021-01-19 |
36,922.8436 PAX |
694.7325 BTC |
36,647.1000 PAX |
35,887.6800 PAX |
37,870.1000 PAX |
35,891.4200 PAX |
| 2021-01-18 |
36,065.7382 PAX |
342.8716 BTC |
35,832.2900 PAX |
34,786.3100 PAX |
37,431.4500 PAX |
36,651.2400 PAX |
| 2021-01-17 |
35,475.0027 PAX |
793.0536 BTC |
35,982.0800 PAX |
33,856.8300 PAX |
36,853.0300 PAX |
35,811.0900 PAX |
| 2021-01-16 |
36,801.7858 PAX |
564.7001 BTC |
36,808.6100 PAX |
35,401.4100 PAX |
38,092.3900 PAX |
35,994.8000 PAX |
| 2021-01-15 |
37,276.0875 PAX |
830.4012 BTC |
39,147.2600 PAX |
34,390.8000 PAX |
39,695.4800 PAX |
36,734.8100 PAX |
| 2021-01-14 |
38,574.0211 PAX |
1,560.9664 BTC |
37,401.4100 PAX |
36,755.6200 PAX |
40,125.2600 PAX |
39,118.8700 PAX |
| 2021-01-13 |
34,347.0742 PAX |
2,186.7676 BTC |
33,984.5200 PAX |
32,357.3300 PAX |
37,799.1500 PAX |
37,402.2700 PAX |
| 2021-01-12 |
34,556.8919 PAX |
535.8703 BTC |
35,419.6500 PAX |
32,489.0300 PAX |
36,633.1800 PAX |
33,984.5200 PAX |
| 2021-01-11 |
34,575.0757 PAX |
1,614.1687 BTC |
38,182.2800 PAX |
30,355.6200 PAX |
38,249.0200 PAX |
35,436.8100 PAX |
| 2021-01-10 |
39,514.3092 PAX |
1,455.2297 BTC |
40,267.7600 PAX |
35,000.0000 PAX |
41,435.2100 PAX |
38,217.7200 PAX |
| 2021-01-09 |
40,317.7314 PAX |
583.7144 BTC |
40,620.8000 PAX |
38,802.0500 PAX |
41,450.0000 PAX |
40,241.6800 PAX |
| 2021-01-08 |
39,492.0528 PAX |
661.3593 BTC |
39,510.0600 PAX |
36,600.0000 PAX |
42,033.0100 PAX |
40,619.5800 PAX |
| 2021-01-07 |
38,176.8749 PAX |
945.7597 BTC |
36,936.5100 PAX |
34,000.0000 PAX |
40,475.7700 PAX |
39,517.5900 PAX |
| 2021-01-06 |
34,605.5562 PAX |
562.6096 BTC |
34,064.8400 PAX |
33,367.4900 PAX |
37,000.0000 PAX |
36,813.5300 PAX |
| 2021-01-05 |
32,455.8875 PAX |
304.6471 BTC |
32,083.3300 PAX |
29,926.1200 PAX |
34,497.9900 PAX |
34,047.7500 PAX |
| 2021-01-04 |
31,674.7581 PAX |
263.4902 BTC |
33,073.9300 PAX |
28,000.0000 PAX |
33,654.7300 PAX |
32,036.7100 PAX |
| 2021-01-03 |
33,778.2108 PAX |
347.9228 BTC |
32,183.3500 PAX |
31,982.0400 PAX |
34,831.4900 PAX |
33,073.9300 PAX |
| 2021-01-02 |
31,148.1936 PAX |
398.9747 BTC |
29,385.8000 PAX |
29,058.3100 PAX |
33,333.0000 PAX |
32,184.6700 PAX |
| 2021-01-01 |
29,259.2479 PAX |
116.0686 BTC |
28,941.7700 PAX |
28,709.6700 PAX |
29,685.1700 PAX |
29,400.8200 PAX |
| 2020-12-31 |
28,737.5435 PAX |
761.4530 BTC |
28,905.1900 PAX |
27,923.7100 PAX |
29,303.7700 PAX |
28,948.7500 PAX |