Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
28,061.8492 PAX |
752.9860 BTC |
27,381.7700 PAX |
27,333.3300 PAX |
28,999.2300 PAX |
28,887.6000 PAX |
| 2020-12-29 |
26,649.0363 PAX |
511.0642 BTC |
27,059.7600 PAX |
25,843.6900 PAX |
27,372.7500 PAX |
27,359.1600 PAX |
| 2020-12-28 |
26,971.8453 PAX |
692.1286 BTC |
26,279.5000 PAX |
26,065.8100 PAX |
27,484.8100 PAX |
27,045.0800 PAX |
| 2020-12-27 |
27,059.6194 PAX |
898.4336 BTC |
26,496.6700 PAX |
25,750.0000 PAX |
28,389.1100 PAX |
26,213.7800 PAX |
| 2020-12-26 |
25,151.7895 PAX |
611.2051 BTC |
24,703.2400 PAX |
24,484.6400 PAX |
26,827.6000 PAX |
26,449.7300 PAX |
| 2020-12-25 |
24,055.0133 PAX |
574.0692 BTC |
23,738.6800 PAX |
23,425.4900 PAX |
24,776.9300 PAX |
24,684.9900 PAX |
| 2020-12-24 |
23,140.3390 PAX |
328.2689 BTC |
23,179.2500 PAX |
22,700.7300 PAX |
23,773.9000 PAX |
23,726.8900 PAX |
| 2020-12-23 |
23,494.3271 PAX |
644.9112 BTC |
23,809.8400 PAX |
22,558.0700 PAX |
24,069.2200 PAX |
23,209.3100 PAX |
| 2020-12-22 |
23,096.7756 PAX |
610.5796 BTC |
22,747.1700 PAX |
22,326.4100 PAX |
23,836.8500 PAX |
23,836.8500 PAX |
| 2020-12-21 |
23,004.1529 PAX |
760.5733 BTC |
23,476.1900 PAX |
21,970.0000 PAX |
24,126.2300 PAX |
22,711.6300 PAX |
| 2020-12-20 |
23,707.0645 PAX |
369.0710 BTC |
23,853.3500 PAX |
23,100.8300 PAX |
24,312.7800 PAX |
23,468.3500 PAX |
| 2020-12-19 |
23,522.7856 PAX |
651.8630 BTC |
23,143.4400 PAX |
22,756.3400 PAX |
24,193.5400 PAX |
23,870.6000 PAX |
| 2020-12-18 |
22,875.6212 PAX |
533.1802 BTC |
22,833.9700 PAX |
22,369.8000 PAX |
23,277.8000 PAX |
23,154.9100 PAX |
| 2020-12-17 |
22,765.8570 PAX |
1,415.0599 BTC |
21,363.7000 PAX |
21,256.7200 PAX |
23,763.4400 PAX |
22,822.5300 PAX |
| 2020-12-16 |
20,335.3433 PAX |
864.2789 BTC |
19,434.5400 PAX |
19,300.1500 PAX |
21,567.7500 PAX |
21,390.3800 PAX |
| 2020-12-15 |
19,349.6167 PAX |
562.2500 BTC |
19,289.7600 PAX |
19,046.3700 PAX |
19,572.7000 PAX |
19,434.5400 PAX |
| 2020-12-14 |
19,168.8391 PAX |
461.0045 BTC |
19,153.8200 PAX |
18,995.9400 PAX |
19,342.0000 PAX |
19,273.0800 PAX |
| 2020-12-13 |
19,181.7593 PAX |
582.5562 BTC |
18,805.7800 PAX |
18,720.5700 PAX |
19,410.7400 PAX |
19,159.8000 PAX |
| 2020-12-12 |
18,486.7585 PAX |
337.3853 BTC |
18,045.7100 PAX |
18,022.5900 PAX |
18,945.1700 PAX |
18,809.8600 PAX |
| 2020-12-11 |
17,907.4880 PAX |
591.3964 BTC |
18,255.9300 PAX |
17,575.0000 PAX |
18,289.3000 PAX |
18,032.2800 PAX |
| 2020-12-10 |
18,265.3437 PAX |
503.4610 BTC |
18,550.3300 PAX |
17,906.1200 PAX |
18,556.1500 PAX |
18,220.6800 PAX |
| 2020-12-09 |
18,224.5268 PAX |
1,145.7573 BTC |
18,303.3800 PAX |
17,648.7800 PAX |
18,638.4600 PAX |
18,545.3700 PAX |
| 2020-12-08 |
18,833.7056 PAX |
775.8544 BTC |
19,183.0700 PAX |
18,179.6600 PAX |
19,300.0000 PAX |
18,314.5800 PAX |
| 2020-12-07 |
19,146.6140 PAX |
326.0509 BTC |
19,405.3800 PAX |
18,908.8600 PAX |
19,436.2200 PAX |
19,179.9000 PAX |
| 2020-12-06 |
19,146.8716 PAX |
208.1327 BTC |
19,160.9700 PAX |
18,874.1200 PAX |
19,418.3600 PAX |
19,385.6300 PAX |
| 2020-12-05 |
18,955.9684 PAX |
300.8118 BTC |
18,659.9600 PAX |
18,508.9400 PAX |
19,190.0000 PAX |
19,159.8400 PAX |
| 2020-12-04 |
19,077.2277 PAX |
569.3479 BTC |
19,427.7900 PAX |
18,590.5300 PAX |
19,534.6900 PAX |
18,656.3200 PAX |
| 2020-12-03 |
19,298.6815 PAX |
555.4807 BTC |
19,225.2300 PAX |
18,885.3300 PAX |
19,614.2300 PAX |
19,440.7900 PAX |
| 2020-12-02 |
18,940.5568 PAX |
657.3522 BTC |
18,777.3800 PAX |
18,344.7400 PAX |
19,344.4200 PAX |
19,213.8000 PAX |
| 2020-12-01 |
19,183.0701 PAX |
1,237.2949 BTC |
19,702.2100 PAX |
18,075.9000 PAX |
19,911.9900 PAX |
18,781.6900 PAX |
| 2020-11-30 |
19,193.6199 PAX |
924.5309 BTC |
18,212.4500 PAX |
18,212.4500 PAX |
19,883.6700 PAX |
19,692.7100 PAX |
| 2020-11-29 |
18,029.8824 PAX |
345.5680 BTC |
17,723.9200 PAX |
17,541.1500 PAX |
18,356.9500 PAX |
18,188.5100 PAX |
| 2020-11-28 |
17,339.4837 PAX |
523.9653 BTC |
17,153.4400 PAX |
16,875.0700 PAX |
17,900.0800 PAX |
17,735.9800 PAX |
| 2020-11-27 |
16,950.0747 PAX |
876.6368 BTC |
17,178.5700 PAX |
16,440.9100 PAX |
17,469.7900 PAX |
17,152.5900 PAX |
| 2020-11-26 |
17,527.2939 PAX |
886.4876 BTC |
18,720.4000 PAX |
16,123.0800 PAX |
18,922.3300 PAX |
17,154.4400 PAX |
| 2020-11-25 |
19,033.3364 PAX |
1,140.6488 BTC |
19,197.8800 PAX |
18,511.7800 PAX |
19,500.4100 PAX |
18,720.4100 PAX |
| 2020-11-24 |
18,985.2704 PAX |
1,462.0958 BTC |
18,375.0000 PAX |
18,002.1600 PAX |
19,434.9100 PAX |
19,197.8800 PAX |
| 2020-11-23 |
18,447.7059 PAX |
760.2228 BTC |
18,447.6300 PAX |
18,011.6000 PAX |
18,776.1400 PAX |
18,391.7100 PAX |
| 2020-11-22 |
18,344.1414 PAX |
664.8584 BTC |
18,697.4100 PAX |
17,640.0000 PAX |
18,769.7200 PAX |
18,447.2800 PAX |
| 2020-11-21 |
18,721.9033 PAX |
664.9102 BTC |
18,672.8400 PAX |
18,347.1600 PAX |
18,973.5500 PAX |
18,703.3700 PAX |
| 2020-11-20 |
18,410.6097 PAX |
785.9140 BTC |
17,817.2300 PAX |
17,761.3000 PAX |
18,820.0000 PAX |
18,682.8800 PAX |
| 2020-11-19 |
17,826.7125 PAX |
699.3095 BTC |
17,789.1700 PAX |
17,356.0100 PAX |
18,184.2300 PAX |
17,822.8000 PAX |
| 2020-11-18 |
17,846.5089 PAX |
1,226.2406 BTC |
17,667.7200 PAX |
17,271.8100 PAX |
18,489.7900 PAX |
17,790.3100 PAX |
| 2020-11-17 |
17,214.1243 PAX |
955.4149 BTC |
16,709.4100 PAX |
16,564.8000 PAX |
17,872.3700 PAX |
17,669.5600 PAX |
| 2020-11-16 |
16,419.2125 PAX |
612.3153 BTC |
15,936.4100 PAX |
15,874.4300 PAX |
16,890.6000 PAX |
16,733.3100 PAX |
| 2020-11-15 |
15,991.8709 PAX |
240.8538 BTC |
16,084.5100 PAX |
15,791.4300 PAX |
16,161.2200 PAX |
15,976.6600 PAX |
| 2020-11-14 |
16,013.7642 PAX |
255.4283 BTC |
16,340.5800 PAX |
15,713.4600 PAX |
16,340.5800 PAX |
16,072.6800 PAX |
| 2020-11-13 |
16,261.8789 PAX |
612.1362 BTC |
16,310.3600 PAX |
15,971.9900 PAX |
16,490.1900 PAX |
16,341.7600 PAX |
| 2020-11-12 |
15,958.2943 PAX |
788.5629 BTC |
15,693.0000 PAX |
15,474.0200 PAX |
16,357.2100 PAX |
16,305.6500 PAX |
| 2020-11-11 |
15,633.0413 PAX |
586.9897 BTC |
15,311.8800 PAX |
15,293.5800 PAX |
16,001.0000 PAX |
15,697.4000 PAX |