Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
31,650.9810 PAX |
51.3201 BTC |
31,518.3600 PAX |
31,150.0000 PAX |
31,450.0000 PAX |
31,533.6600 PAX |
| 2021-07-17 |
31,577.7084 PAX |
112.9411 BTC |
31,383.0500 PAX |
31,188.6500 PAX |
31,416.5000 PAX |
31,771.9100 PAX |
| 2021-07-16 |
31,704.4361 PAX |
86.1003 BTC |
31,863.6300 PAX |
31,043.3800 PAX |
31,265.4000 PAX |
31,450.0000 PAX |
| 2021-07-15 |
31,858.6489 PAX |
139.8582 BTC |
32,816.1800 PAX |
31,149.3400 PAX |
31,466.7300 PAX |
31,728.9600 PAX |
| 2021-07-14 |
32,625.5080 PAX |
93.9880 BTC |
32,733.0200 PAX |
31,614.1200 PAX |
31,958.1500 PAX |
32,717.3900 PAX |
| 2021-07-13 |
32,888.7118 PAX |
103.3051 BTC |
33,055.0500 PAX |
32,227.0700 PAX |
32,548.9400 PAX |
32,582.5100 PAX |
| 2021-07-12 |
33,588.7982 PAX |
61.4253 BTC |
34,203.9100 PAX |
32,643.4700 PAX |
32,965.9200 PAX |
32,878.3400 PAX |
| 2021-07-11 |
33,756.9266 PAX |
33.9800 BTC |
33,521.6100 PAX |
33,312.9200 PAX |
33,512.3100 PAX |
34,212.7000 PAX |
| 2021-07-10 |
33,786.2849 PAX |
36.7002 BTC |
33,771.5300 PAX |
33,035.1300 PAX |
33,369.7600 PAX |
33,590.4900 PAX |
| 2021-07-09 |
33,080.6269 PAX |
42.8721 BTC |
32,849.2400 PAX |
32,246.5000 PAX |
32,680.7400 PAX |
33,520.8500 PAX |
| 2021-07-08 |
32,909.4044 PAX |
44.8517 BTC |
33,790.8800 PAX |
32,111.5700 PAX |
32,604.2600 PAX |
32,887.2700 PAX |
| 2021-07-07 |
34,548.6887 PAX |
50.2477 BTC |
34,204.2400 PAX |
33,956.1600 PAX |
34,272.3900 PAX |
34,536.4900 PAX |
| 2021-07-06 |
34,248.7911 PAX |
75.9621 BTC |
33,675.9300 PAX |
33,542.4900 PAX |
33,910.7000 PAX |
34,124.4500 PAX |
| 2021-07-05 |
34,037.8737 PAX |
124.4999 BTC |
35,202.8200 PAX |
33,105.7600 PAX |
33,617.9000 PAX |
34,155.7600 PAX |
| 2021-07-04 |
35,312.7525 PAX |
61.7407 BTC |
34,627.1300 PAX |
34,418.1200 PAX |
34,590.1900 PAX |
35,416.7100 PAX |
| 2021-07-03 |
34,387.9644 PAX |
78.7872 BTC |
33,808.4600 PAX |
33,334.9600 PAX |
33,528.4700 PAX |
34,764.7300 PAX |
| 2021-07-02 |
33,254.3078 PAX |
107.6675 BTC |
33,483.7400 PAX |
32,682.5300 PAX |
32,987.0900 PAX |
33,562.4500 PAX |
| 2021-07-01 |
33,611.2701 PAX |
147.5476 BTC |
35,015.9000 PAX |
32,716.5500 PAX |
33,330.2300 PAX |
33,550.7100 PAX |
| 2021-06-30 |
34,833.7843 PAX |
129.7211 BTC |
35,898.2200 PAX |
34,060.6500 PAX |
34,349.7000 PAX |
34,886.7600 PAX |
| 2021-06-29 |
35,682.3081 PAX |
150.1983 BTC |
34,514.6400 PAX |
34,242.9600 PAX |
34,623.0900 PAX |
36,025.1200 PAX |
| 2021-06-28 |
34,496.8468 PAX |
142.1542 BTC |
34,728.3900 PAX |
33,900.0000 PAX |
34,273.2200 PAX |
34,220.0000 PAX |
| 2021-06-27 |
32,940.4370 PAX |
255.8384 BTC |
32,311.5700 PAX |
31,998.3600 PAX |
32,621.1800 PAX |
33,470.6500 PAX |
| 2021-06-26 |
31,317.0381 PAX |
225.0332 BTC |
31,561.0300 PAX |
30,161.4400 PAX |
30,859.1400 PAX |
31,231.6700 PAX |
| 2021-06-25 |
33,068.5149 PAX |
231.3622 BTC |
34,708.0000 PAX |
31,500.0000 PAX |
32,202.2300 PAX |
31,784.3400 PAX |
| 2021-06-24 |
33,761.2784 PAX |
149.6634 BTC |
33,672.5600 PAX |
32,324.1500 PAX |
32,760.0000 PAX |
34,633.5000 PAX |
| 2021-06-23 |
33,794.8940 PAX |
228.6163 BTC |
32,520.8100 PAX |
31,730.4900 PAX |
33,314.5300 PAX |
33,465.7200 PAX |
| 2021-06-22 |
31,492.6882 PAX |
473.5439 BTC |
31,621.1900 PAX |
28,836.4400 PAX |
30,288.1100 PAX |
32,308.0200 PAX |
| 2021-06-21 |
32,798.6111 PAX |
296.1094 BTC |
35,598.4500 PAX |
31,273.7500 PAX |
31,986.1700 PAX |
31,850.5100 PAX |
| 2021-06-20 |
34,771.7522 PAX |
172.0790 BTC |
35,478.0600 PAX |
33,355.1700 PAX |
33,993.1000 PAX |
35,526.8000 PAX |
| 2021-06-19 |
35,762.6517 PAX |
222.9307 BTC |
35,796.8900 PAX |
34,862.7000 PAX |
35,535.7100 PAX |
35,678.4300 PAX |
| 2021-06-18 |
36,983.3040 PAX |
216.5337 BTC |
38,067.1200 PAX |
35,186.1200 PAX |
35,569.5900 PAX |
35,456.1100 PAX |
| 2021-06-17 |
38,609.9933 PAX |
217.1179 BTC |
38,319.8300 PAX |
37,398.2500 PAX |
37,728.9700 PAX |
37,698.8000 PAX |
| 2021-06-16 |
39,378.6367 PAX |
166.0559 BTC |
40,096.0500 PAX |
38,315.0900 PAX |
38,861.3100 PAX |
38,769.8500 PAX |
| 2021-06-15 |
40,243.2561 PAX |
152.4970 BTC |
40,531.6200 PAX |
39,585.0300 PAX |
40,059.5900 PAX |
40,183.0000 PAX |
| 2021-06-14 |
39,686.3474 PAX |
270.4364 BTC |
39,044.5000 PAX |
38,762.6300 PAX |
39,040.0000 PAX |
40,107.8500 PAX |
| 2021-06-13 |
36,416.1203 PAX |
225.7611 BTC |
35,600.0000 PAX |
34,772.6700 PAX |
35,147.0100 PAX |
39,082.7600 PAX |
| 2021-06-12 |
35,688.4558 PAX |
224.8374 BTC |
37,262.3700 PAX |
34,634.5100 PAX |
35,349.5300 PAX |
35,790.0200 PAX |
| 2021-06-11 |
37,013.2479 PAX |
172.7798 BTC |
36,721.9700 PAX |
35,989.1400 PAX |
36,326.0800 PAX |
37,356.5700 PAX |
| 2021-06-10 |
36,987.3904 PAX |
223.2679 BTC |
37,431.1000 PAX |
35,818.5700 PAX |
36,643.6800 PAX |
36,689.0500 PAX |
| 2021-06-09 |
35,088.7838 PAX |
318.3455 BTC |
33,469.3400 PAX |
32,439.4000 PAX |
32,985.8700 PAX |
36,549.3000 PAX |
| 2021-06-08 |
32,766.7856 PAX |
324.2716 BTC |
33,535.6500 PAX |
31,047.8600 PAX |
31,810.2400 PAX |
33,338.9500 PAX |
| 2021-06-07 |
35,736.7989 PAX |
183.0396 BTC |
35,904.5200 PAX |
33,552.8200 PAX |
34,280.7000 PAX |
34,130.6000 PAX |
| 2021-06-06 |
35,988.1931 PAX |
116.1271 BTC |
35,510.6500 PAX |
35,436.4200 PAX |
35,771.8000 PAX |
35,951.8100 PAX |
| 2021-06-05 |
36,321.4696 PAX |
180.3815 BTC |
36,728.9700 PAX |
34,826.6700 PAX |
35,327.3000 PAX |
35,076.3100 PAX |
| 2021-06-04 |
36,920.4653 PAX |
179.0882 BTC |
39,249.0800 PAX |
35,591.9900 PAX |
36,824.0000 PAX |
37,165.5500 PAX |
| 2021-06-03 |
38,441.3874 PAX |
131.5679 BTC |
37,472.5700 PAX |
37,163.8400 PAX |
37,416.8800 PAX |
38,792.7000 PAX |
| 2021-06-02 |
37,480.9327 PAX |
185.0810 BTC |
36,693.9300 PAX |
35,998.6200 PAX |
36,279.9800 PAX |
37,412.7700 PAX |
| 2021-06-01 |
36,557.4094 PAX |
172.1226 BTC |
37,140.2400 PAX |
35,647.6500 PAX |
36,207.4500 PAX |
36,393.0200 PAX |
| 2021-05-31 |
36,237.5042 PAX |
181.3748 BTC |
35,653.4800 PAX |
34,184.8400 PAX |
34,633.8500 PAX |
36,981.5100 PAX |
| 2021-05-30 |
35,299.6424 PAX |
105.7894 BTC |
34,440.1500 PAX |
33,395.7000 PAX |
34,076.0100 PAX |
36,120.8200 PAX |